GS Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001247 | $0.00012474 | $0.00011777 | $0.00011985 | $1.79 |
| 2026-11-09 | $0.00012409 | $0.00012605 | $0.00012199 | $0.00012467 | $1.86 |
| 2026-11-08 | $0.00013082 | $0.00013117 | $0.00012333 | $0.00012409 | $1.85 |
| 2026-11-07 | $0.00013081 | $0.00013149 | $0.00013004 | $0.00013082 | $1.96 |
| 2026-11-06 | $0.00013082 | $0.00013141 | $0.00012942 | $0.00013083 | $1.96 |
| 2026-11-05 | $0.00014171 | $0.00014228 | $0.00012914 | $0.00013065 | $1.95 |
| 2026-11-04 | $0.00013312 | $0.00014273 | $0.00013039 | $0.00014174 | $2.12 |
| 2026-11-03 | $0.00013169 | $0.00013451 | $0.00013107 | $0.00013321 | $1.99 |
| 2026-11-02 | $0.00013331 | $0.00013502 | $0.00013085 | $0.00013169 | $1.97 |
| 2026-11-01 | $0.00013268 | $0.00013297 | $0.0001317 | $0.00013296 | $1.99 |
| 2026-10-31 | $0.0001312 | $0.00013233 | $0.00013076 | $0.00013175 | $1.97 |
| 2026-10-30 | $0.00013167 | $0.00013175 | $0.0001279 | $0.00013117 | $1.96 |
| 2026-10-29 | $0.00013796 | $0.00013879 | $0.00013161 | $0.00013161 | $1.97 |
| 2026-10-28 | $0.00013733 | $0.00013918 | $0.00013607 | $0.0001379 | $2.07 |
| 2026-10-27 | $0.00013489 | $0.00013794 | $0.0001344 | $0.00013745 | $2.06 |
| 2026-10-25 | $0.00013783 | $0.00013855 | $0.00013561 | $0.00013627 | $2.76 |
| 2026-10-24 | $0.00013957 | $0.00013958 | $0.000134 | $0.00013797 | $2.79 |
| 2026-10-23 | $0.0001396 | $0.00014129 | $0.00013792 | $0.00013961 | $2.83 |
| 2026-10-22 | $0.00014466 | $0.00014508 | $0.00013831 | $0.00013972 | $2.83 |
| 2026-10-21 | $0.00014314 | $0.00014736 | $0.0001426 | $0.00014459 | $2.93 |
| 2026-10-20 | $0.00014078 | $0.00014448 | $0.00013913 | $0.00014324 | $2.90 |
| 2026-10-19 | $0.00014098 | $0.00014301 | $0.00013984 | $0.00014078 | $2.85 |
| 2026-10-18 | $0.00014043 | $0.00014197 | $0.00013634 | $0.00014097 | $2.85 |
| 2026-10-17 | $0.00014166 | $0.00014271 | $0.00013883 | $0.00014048 | $2.84 |
| 2026-10-16 | $0.00014283 | $0.00014553 | $0.00014013 | $0.0001417 | $2.87 |
| 2026-10-15 | $0.00014165 | $0.00014411 | $0.00013626 | $0.00014288 | $2.89 |
| 2026-10-14 | $0.00014615 | $0.00014776 | $0.00014083 | $0.00014147 | $2.86 |
| 2026-10-13 | $0.0001432 | $0.00014836 | $0.00014147 | $0.0001461 | $2.96 |
| 2026-10-12 | $0.00014833 | $0.00015057 | $0.00014305 | $0.00014305 | $2.90 |
| 2026-10-11 | $0.00014652 | $0.00014933 | $0.00014627 | $0.00014837 | $3.00 |