CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Shards Price Chart

GS/USD
$0.002201
-0.91%

GS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.01112263 $0.01133243 $0.010201 $0.01042083 $27,773.02
2022-11-27 $0.01000963 $0.01359217 $0.00970527 $0.01124232 $44,551.30
2022-11-26 $0.01030403 $0.01068793 $0.00970763 $0.01003652 $27,797.82
2022-11-25 $0.01011048 $0.01052716 $0.00962722 $0.01052716 $30,831.58
2022-11-24 $0.00988104 $0.01063914 $0.00983243 $0.01012618 $30,719.01
2022-11-23 $0.01001454 $0.01045511 $0.00931839 $0.00983835 $30,116.44
2022-11-22 $0.01040219 $0.01050581 $0.0095712 $0.00999741 $45,877.76
2022-11-21 $0.010565 $0.01072675 $0.00998874 $0.01045513 $56,740.26
2022-11-20 $0.01118289 $0.01121496 $0.01008338 $0.01060479 $57,713.97
2022-11-19 $0.01093537 $0.01136461 $0.01029531 $0.01101723 $50,896.79
2022-11-18 $0.01044561 $0.01099249 $0.01044088 $0.01094022 $47,766.21
2022-11-17 $0.01080873 $0.01089041 $0.0104271 $0.01045598 $47,711.08
2022-11-16 $0.01088763 $0.01130346 $0.01069435 $0.01079858 $54,293.67
2022-11-15 $0.01125892 $0.01157902 $0.01084113 $0.01087795 $44,614.86
2022-11-14 $0.0109991 $0.0114023 $0.01040108 $0.01117947 $61,523.64
2022-11-13 $0.01203251 $0.01211094 $0.01065029 $0.01092843 $55,534.68
2022-11-12 $0.01248689 $0.01248689 $0.01164281 $0.01200203 $38,577.70
2022-11-11 $0.01254481 $0.01256332 $0.011342 $0.01248219 $32,562.80
2022-11-10 $0.0116798 $0.01351644 $0.01107531 $0.0125509 $44,303.71
2022-11-09 $0.01418654 $0.01433846 $0.01117096 $0.01170332 $32,133.98
2022-11-08 $0.01503021 $0.01571249 $0.01386804 $0.01417436 $43,554.65
2022-11-07 $0.01490961 $0.01593502 $0.01484463 $0.01504563 $40,949.53
2022-11-06 $0.01508809 $0.01918777 $0.01469618 $0.01493227 $42,005.02
2022-11-05 $0.0155602 $0.01630871 $0.01505226 $0.01508925 $30,965.06
2022-11-04 $0.014593 $0.01673431 $0.01446311 $0.01556869 $37,823.35
2022-11-03 $0.01489105 $0.0174 $0.01458135 $0.01460478 $40,703.93
2022-11-02 $0.01570549 $0.01946942 $0.01484028 $0.01489836 $45,560.12
2022-11-01 $0.01518798 $0.01693252 $0.01514904 $0.01571482 $39,697.59
2022-10-31 $0.015572 $0.01589698 $0.01483812 $0.01519692 $30,343.27
2022-10-30 $0.01460926 $0.01941684 $0.01430999 $0.01556 $66,354.75