GVT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0113338 | $0.01150215 | $0.01126681 | $0.0114165 | $0.00 |
| 2026-09-24 | $0.01123462 | $0.01139034 | $0.01111574 | $0.01133226 | $0.00 |
| 2026-09-23 | $0.01160274 | $0.01179288 | $0.0111494 | $0.01123441 | $0.00 |
| 2026-09-22 | $0.01162273 | $0.01172099 | $0.01147959 | $0.01160525 | $0.00 |
| 2026-09-21 | $0.01092515 | $0.01169786 | $0.01092146 | $0.01161956 | $0.00 |
| 2026-09-20 | $0.01091178 | $0.0109329 | $0.01072119 | $0.01091545 | $0.00 |
| 2026-09-19 | $0.01087847 | $0.01105486 | $0.01086933 | $0.01091939 | $0.00 |
| 2026-09-18 | $0.01037284 | $0.01094715 | $0.01035255 | $0.01087867 | $0.00 |
| 2026-09-17 | $0.01030755 | $0.01044977 | $0.01029518 | $0.0103794 | $0.00 |
| 2026-09-16 | $0.01024014 | $0.01031383 | $0.01015687 | $0.010311 | $0.00 |
| 2026-09-15 | $0.01056477 | $0.0105733 | $0.01015566 | $0.01024642 | $0.00 |
| 2026-09-14 | $0.01044241 | $0.01078285 | $0.0104179 | $0.01056508 | $0.00 |
| 2026-09-13 | $0.01058629 | $0.01059454 | $0.01042706 | $0.01044076 | $0.00 |
| 2026-09-12 | $0.01055578 | $0.01062208 | $0.0105486 | $0.0105882 | $0.00 |
| 2026-09-11 | $0.01040458 | $0.01086747 | $0.01039817 | $0.01055579 | $0.00 |
| 2026-09-10 | $0.01059203 | $0.01061247 | $0.01039511 | $0.01040735 | $0.00 |
| 2026-09-09 | $0.01074079 | $0.01085949 | $0.01054291 | $0.01059258 | $0.00 |
| 2026-09-08 | $0.01255322 | $0.01693561 | $0.01071115 | $0.01073531 | $0.00 |
| 2026-09-07 | $0.01085448 | $0.01267669 | $0.01069747 | $0.01255333 | $0.00 |
| 2026-09-06 | $0.01076471 | $0.01087462 | $0.01071023 | $0.01085556 | $0.00 |
| 2026-09-05 | $0.00786645 | $0.01077255 | $0.00786645 | $0.01076418 | $0.00 |
| 2026-09-04 | $0.01081468 | $0.01101563 | $0.00786645 | $0.00786645 | $0.01 |
| 2026-09-03 | $0.01048233 | $0.01111387 | $0.01041649 | $0.0108131 | $0.00 |
| 2026-09-02 | $0.01051001 | $0.01052597 | $0.01039845 | $0.01047654 | $0.00 |
| 2026-09-01 | $0.01037514 | $0.01058445 | $0.01034545 | $0.0105104 | $0.00 |
| 2026-08-31 | $0.01033944 | $0.01056538 | $0.01032284 | $0.01037574 | $0.00 |
| 2026-08-30 | $0.01066534 | $0.01069856 | $0.010332 | $0.01034074 | $0.00 |
| 2026-08-29 | $0.01060877 | $0.01066804 | $0.0104713 | $0.01066653 | $0.00 |
| 2026-08-28 | $0.01102196 | $0.01106172 | $0.01054089 | $0.01060827 | $0.00 |
| 2026-08-27 | $0.01057147 | $0.0110558 | $0.01052234 | $0.01102194 | $0.00 |