CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Vision Token Price Chart

GVT/USD
$0.007479
0.04%

GVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-13 $9.28 $9.50 $8.98 $8.98 $1.85M
2018-11-12 $9.66 $9.86 $9.02 $9.30 $1.81M
2018-11-11 $9.92 $10.06 $9.35 $9.65 $1.73M
2018-11-10 $9.88 $10.22 $9.81 $9.98 $2.19M
2018-11-09 $10.81 $11.09 $9.79 $9.91 $3.37M
2018-11-08 $10.37 $11.19 $10.22 $10.84 $5.32M
2018-11-07 $10.07 $10.55 $9.84 $10.32 $3.80M
2018-11-06 $9.76 $10.62 $9.48 $10.12 $4.77M
2018-11-05 $10.22 $10.40 $9.39 $9.76 $3.84M
2018-11-04 $10.87 $11.01 $10.11 $10.20 $4.43M
2018-11-03 $11.62 $11.78 $10.69 $10.92 $3.49M
2018-11-02 $11.88 $11.96 $11.55 $11.64 $3.09M
2018-11-01 $12.04 $12.51 $11.36 $11.91 $4.77M
2018-10-31 $12.24 $12.38 $11.52 $12.02 $5.68M
2018-10-30 $12.30 $14.72 $12.12 $12.21 $10.11M
2018-10-29 $12.77 $13.03 $11.65 $12.31 $3.74M
2018-10-28 $12.15 $13.29 $11.99 $12.82 $5.60M
2018-10-27 $14.02 $14.02 $11.58 $12.06 $6.57M
2018-10-26 $14.58 $14.99 $13.43 $14.04 $6.85M
2018-10-25 $15.84 $16.40 $14.60 $14.64 $4.14M
2018-10-24 $16.10 $17.60 $15.82 $15.88 $6.31M
2018-10-23 $15.02 $16.60 $14.52 $16.11 $7.19M
2018-10-22 $14.13 $15.25 $13.84 $15.10 $3.47M
2018-10-21 $14.02 $14.58 $13.61 $14.13 $2.66M
2018-10-20 $14.24 $14.68 $13.64 $13.97 $3.27M
2018-10-19 $13.51 $14.58 $13.08 $14.24 $4.02M
2018-10-18 $13.02 $13.98 $12.66 $13.54 $3.82M
2018-10-17 $12.02 $13.23 $12.00 $13.02 $3.27M
2018-10-16 $11.88 $12.11 $11.61 $11.98 $1.89M
2018-10-15 $11.33 $12.78 $11.24 $11.88 $2.29M