GENESIS Historical USD Price
Daily close · Feb 9, 2024 → Apr 19, 2025Daily price history
Jan 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00033383 | $0.00033383 | $0.00033383 | $0.00033383 | $0.00 |
| 2025-04-18 | $0.0003264 | $0.00033675 | $0.0003264 | $0.00033383 | $15.99 |
| 2025-02-06 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-02-05 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-02-04 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-02-03 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-02-02 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-02-01 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-01-31 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-01-30 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-01-29 | $0.00000043 | $0.00000048 | $0.00000042 | $0.00000047 | $0.09 |
| 2025-01-28 | $0.00000046 | $0.00000046 | $0.00000043 | $0.00000043 | $0.00 |
| 2025-01-27 | $0.00000046 | $0.00000046 | $0.00000041 | $0.00000046 | $0.00 |
| 2025-01-26 | $0.00000047 | $0.00000049 | $0.00000046 | $0.00000046 | $0.04 |
| 2025-01-25 | $0.00000054 | $0.00000055 | $0.00000047 | $0.00000047 | $0.11 |
| 2025-01-24 | $0.00000047 | $0.00000056 | $0.00000046 | $0.00000054 | $0.21 |
| 2025-01-23 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000047 | $0.01 |
| 2025-01-22 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $0.00 |
| 2025-01-21 | $0.00000047 | $0.00000049 | $0.00000045 | $0.00000048 | $0.00 |
| 2025-01-20 | $0.00000053 | $0.00000056 | $0.00000047 | $0.00000047 | $0.09 |
| 2025-01-19 | $0.0000006 | $0.00000061 | $0.00000053 | $0.00000053 | $0.15 |
| 2025-01-18 | $0.00000073 | $0.00000075 | $0.0000006 | $0.0000006 | $0.23 |
| 2025-01-17 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000073 | $0.01 |
| 2025-01-16 | $0.00000073 | $0.00000073 | $0.00000067 | $0.00000067 | $0.05 |
| 2025-01-15 | $0.00000069 | $0.00000073 | $0.00000068 | $0.00000073 | $0.07 |
| 2025-01-14 | $0.0000007 | $0.00000072 | $0.00000068 | $0.00000069 | $0.32 |
| 2025-01-13 | $0.0000008 | $0.00000084 | $0.00000066 | $0.0000007 | $0.28 |
| 2025-01-12 | $0.00000082 | $0.00000083 | $0.00000079 | $0.0000008 | $0.02 |
| 2025-01-11 | $0.00000079 | $0.00000083 | $0.00000078 | $0.00000082 | $0.05 |
| 2025-01-10 | $0.00000077 | $0.0000008 | $0.00000076 | $0.00000079 | $0.09 |