CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Worlds Price Chart

GENESIS/USD
$0.000334
0.00%

GENESIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-27 $0.00069134 $0.00076665 $0.00069134 $0.00076665 $91.69
2023-07-26 $0.00068018 $0.0006938 $0.00068018 $0.00069134 $23.84
2023-07-25 $0.00068018 $0.00068018 $0.00068018 $0.00068018 $0.00
2023-07-24 $0.00066495 $0.00068372 $0.00066495 $0.00068018 $22.71
2023-07-23 $0.000662 $0.00067255 $0.000662 $0.00066495 $19.58
2023-07-22 $0.00064509 $0.000662 $0.00064509 $0.000662 $21.16
2023-07-21 $0.00065174 $0.00066898 $0.00064484 $0.00064509 $212.27
2023-07-20 $0.00066353 $0.00067053 $0.00065141 $0.00065173 $7.13
2023-07-19 $0.00065292 $0.00067411 $0.00065291 $0.00066847 $2.63
2023-07-18 $0.00066596 $0.00066793 $0.00064599 $0.00065291 $42.58
2023-07-17 $0.00065686 $0.000668 $0.00064608 $0.000666 $49.32
2023-07-16 $0.00067327 $0.000679 $0.00063779 $0.00065713 $23.09
2023-07-15 $0.00065116 $0.00068246 $0.00064674 $0.00067324 $24.84
2023-07-14 $0.00060812 $0.00067135 $0.00059131 $0.00065193 $261.94
2023-07-13 $0.00057182 $0.00061925 $0.00056004 $0.00060712 $19.22
2023-07-12 $0.00058055 $0.00059223 $0.00056662 $0.00057239 $12.21
2023-07-11 $0.00062272 $0.00065994 $0.00056889 $0.00057963 $123.25
2023-07-10 $0.00050893 $0.0006649 $0.00049714 $0.00062138 $173.96
2023-07-09 $0.00051012 $0.00052974 $0.00050483 $0.00050874 $3.30
2023-07-08 $0.00050647 $0.00052425 $0.0005023 $0.00051017 $6.85
2023-07-07 $0.00053404 $0.00053615 $0.00048872 $0.00050621 $87.31
2023-07-06 $0.00055409 $0.0005753 $0.0005077 $0.00053417 $128.10
2023-07-05 $0.00056012 $0.00062516 $0.00054104 $0.00055427 $51.01
2023-07-04 $0.00053783 $0.00057127 $0.00051981 $0.0005601 $23.11
2023-07-03 $0.00051112 $0.00055597 $0.00050425 $0.0005376 $25.18
2023-07-02 $0.00049577 $0.00051383 $0.00048225 $0.00051139 $15.96
2023-07-01 $0.00048684 $0.0004987 $0.00047496 $0.00049551 $16.53
2023-06-30 $0.00052393 $0.00054405 $0.00044123 $0.00048608 $268.90
2023-06-29 $0.00063141 $0.00067909 $0.0005192 $0.00052403 $310.08
2023-06-28 $0.00066695 $0.00066823 $0.00062805 $0.00063191 $63.62