XGS Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00115069 | $0.00115069 | $0.0011278 | $0.00114156 | $0.00 |
| 2025-08-04 | $0.00114204 | $0.00115658 | $0.00114128 | $0.0011513 | $0.00 |
| 2025-08-03 | $0.00112557 | $0.00114653 | $0.00112254 | $0.00114191 | $0.00 |
| 2025-08-02 | $0.00113327 | $0.00114036 | $0.00112085 | $0.00112588 | $0.00 |
| 2025-08-01 | $0.00115737 | $0.00116029 | $0.00112892 | $0.00113338 | $0.00 |
| 2025-07-31 | $0.00117824 | $0.00118874 | $0.00115633 | $0.00115677 | $0.00 |
| 2025-07-30 | $0.00117944 | $0.00118621 | $0.00116021 | $0.00117833 | $0.00 |
| 2025-07-29 | $0.00118041 | $0.00119102 | $0.00117114 | $0.00117884 | $0.00 |
| 2025-07-28 | $0.00119405 | $0.00119732 | $0.00117484 | $0.00117889 | $0.00 |
| 2025-07-27 | $0.00117905 | $0.00119746 | $0.0011784 | $0.00119415 | $0.00 |
| 2025-07-26 | $0.00117622 | $0.00118252 | $0.00117183 | $0.00117897 | $0.00 |
| 2025-07-25 | $0.00118291 | $0.00118337 | $0.00114831 | $0.00117571 | $0.00 |
| 2025-07-24 | $0.00118712 | $0.00119407 | $0.00117312 | $0.00118286 | $0.00 |
| 2025-07-23 | $0.0011996 | $0.0011996 | $0.00117416 | $0.00118555 | $0.00 |
| 2025-07-22 | $0.00117399 | $0.00120204 | $0.00116656 | $0.00119879 | $0.00 |
| 2025-07-21 | $0.00117286 | $0.00119532 | $0.00116677 | $0.00117428 | $0.00 |
| 2025-07-20 | $0.00117849 | $0.00118815 | $0.00116847 | $0.00117205 | $0.00 |
| 2025-07-19 | $0.0011793 | $0.00118468 | $0.00117387 | $0.00117868 | $0.00 |
| 2025-07-18 | $0.00119203 | $0.00120601 | $0.00116909 | $0.00117916 | $11.79 |
| 2025-07-17 | $0.00118671 | $0.0012082 | $0.00117593 | $0.00119303 | $0.00 |
| 2025-07-16 | $0.00117747 | $0.00119969 | $0.00117133 | $0.00118648 | $0.00 |
| 2025-07-15 | $0.00119849 | $0.00119863 | $0.00115999 | $0.00117683 | $0.00 |
| 2025-07-14 | $0.00119066 | $0.00122951 | $0.00118937 | $0.00119839 | $0.00 |
| 2025-07-13 | $0.00117399 | $0.00119325 | $0.00117272 | $0.00119086 | $0.00 |
| 2025-07-12 | $0.0011753 | $0.00118153 | $0.00116982 | $0.00117379 | $0.00 |
| 2025-07-11 | $0.00115971 | $0.00118685 | $0.00115376 | $0.00117527 | $0.00 |
| 2025-07-10 | $0.00111253 | $0.00116502 | $0.00110687 | $0.00115971 | $0.00 |
| 2025-07-09 | $0.00108916 | $0.0011181 | $0.00108359 | $0.00111284 | $0.00 |
| 2025-07-08 | $0.00108276 | $0.00109126 | $0.00107596 | $0.00108946 | $0.00 |
| 2025-07-07 | $0.001092 | $0.00109596 | $0.00107565 | $0.00108286 | $0.00 |