CurrencyBeacon logo}}

Crypto Rate Dashboard

GenesisX Price Chart

XGS/USD
$0.001142
0.00%

XGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-03 $0.00498204 $0.00718476 $0.00483373 $0.00490014 $64.09
2019-10-02 $0.00779691 $0.00788665 $0.00490555 $0.00498321 $34.52
2019-10-01 $0.00736692 $0.00890674 $0.00728827 $0.00779419 $131.49
2019-09-30 $0.00794399 $0.00832399 $0.00726011 $0.00735173 $112.42
2019-09-29 $0.00572451 $0.0111537 $0.00531596 $0.00794752 $794.27
2019-09-28 $0.0059559 $0.00599493 $0.00453398 $0.00572754 $72.33
2019-09-27 $0.00620311 $0.00621728 $0.0057923 $0.00595281 $6.88
2019-09-26 $0.00502233 $0.00648048 $0.00496934 $0.00620195 $194.66
2019-09-25 $0.00644465 $0.00658877 $0.00496711 $0.00501898 $13.45
2019-09-24 $0.00891892 $0.0089883 $0.00613683 $0.00645026 $21.75
2019-09-23 $0.00959359 $0.00960171 $0.00755043 $0.00891602 $183.42
2019-09-22 $0.00704921 $0.0106943 $0.00698873 $0.00960163 $609.17
2019-09-21 $0.00726398 $0.0079688 $0.00604336 $0.00705166 $36.67
2019-09-20 $0.00823546 $0.00824715 $0.00691517 $0.00726302 $65.17
2019-09-19 $0.00828414 $0.00863131 $0.00664026 $0.00823718 $745.93
2019-09-18 $0.00578898 $0.00870138 $0.00578885 $0.00828242 $772.37
2019-09-17 $0.0070561 $0.00733673 $0.00578535 $0.00579055 $105.47
2019-09-16 $0.00702523 $0.00920646 $0.00554413 $0.00705748 $352.16
2019-09-15 $0.00638062 $0.00703254 $0.00568045 $0.0070256 $233.52
2019-09-14 $0.00679884 $0.00680234 $0.00597859 $0.00638162 $124.78
2019-09-13 $0.007381 $0.00740514 $0.00598395 $0.00680241 $30.94
2019-09-12 $0.00755317 $0.00806217 $0.00569472 $0.00737583 $106.63
2019-09-11 $0.00813701 $0.00820139 $0.00752599 $0.00755329 $422.90
2019-09-10 $0.00828053 $0.00833716 $0.00708563 $0.0081434 $224.78
2019-09-09 $0.00832393 $0.00867091 $0.00782058 $0.00828229 $61.54
2019-09-08 $0.00896162 $0.00904336 $0.00811492 $0.00832197 $1,148.85
2019-09-07 $0.00869045 $0.00905839 $0.00798156 $0.00896687 $52.90
2019-09-06 $0.00960193 $0.00960193 $0.00771936 $0.00870351 $335.67
2019-09-05 $0.00717384 $0.00961941 $0.00640565 $0.00960386 $580.68
2019-09-04 $0.00746949 $0.00746949 $0.00663933 $0.00717528 $186.57