GSYS Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 18, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-17 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-16 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-15 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-14 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-13 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $0.00 |
| 2026-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3,145.86 |
| 2026-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3,145.86 |
| 2026-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3,145.86 |
| 2026-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3,177.17 |
| 2026-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3,177.17 |
| 2026-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3,177.17 |
| 2026-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3,177.17 |
| 2026-02-04 | $0.005825 | $0.01573 | $0.005825 | $0.01 | $3,177.17 |
| 2026-02-03 | $0.00613 | $0.0093 | $0.005725 | $0.005825 | $2,302.61 |
| 2026-02-02 | $0.006395 | $0.00774 | $0.00462 | $0.00613 | $5,864.23 |
| 2026-02-01 | $0.00874 | $0.01 | $0.006395 | $0.006395 | $3,893.68 |
| 2026-01-31 | $0.011845 | $0.012 | $0.00664 | $0.00874 | $10,647.13 |
| 2026-01-30 | $0.01942 | $0.020015 | $0.00946 | $0.01198 | $11,232.83 |
| 2026-01-29 | $0.015785 | $0.025 | $0.015785 | $0.01942 | $5,977.75 |
| 2026-01-27 | $0.018765 | $0.01885 | $0.01504 | $0.015785 | $4,132.19 |
| 2026-01-26 | $0.01863 | $0.022875 | $0.01784 | $0.018765 | $7,380.70 |
| 2026-01-25 | $0.020495 | $0.02267 | $0.01846 | $0.01863 | $1,331.23 |
| 2026-01-24 | $0.01904 | $0.02087 | $0.01862 | $0.020615 | $2,486.62 |
| 2026-01-23 | $0.01936 | $0.020175 | $0.018535 | $0.01904 | $7,320.07 |
| 2026-01-22 | $0.02232 | $0.02263 | $0.018375 | $0.01936 | $51,513.40 |
| 2026-01-21 | $0.023705 | $0.02405 | $0.01948 | $0.02232 | $59,974.25 |
| 2026-01-20 | $0.02342 | $0.02531 | $0.022065 | $0.023705 | $50,313.08 |
| 2026-01-19 | $0.023805 | $0.023805 | $0.021905 | $0.02343 | $33,090.15 |
| 2026-01-18 | $0.02407 | $0.02433 | $0.023155 | $0.02381 | $35,515.38 |