SHDW Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.029935 | $0.0319 | $0.028175 | $0.02845 | $115,461.88 |
| 2026-09-24 | $0.030135 | $0.03268 | $0.027445 | $0.02995 | $257,811.76 |
| 2026-09-23 | $0.04859 | $0.048875 | $0.02908 | $0.030365 | $1.21M |
| 2026-09-22 | $0.020355 | $0.05286 | $0.019915 | $0.048785 | $3.64M |
| 2026-09-21 | $0.019275 | $0.020865 | $0.01911 | $0.020365 | $18,279.73 |
| 2026-09-20 | $0.019105 | $0.019505 | $0.01889 | $0.019275 | $8,156.28 |
| 2026-09-19 | $0.01978 | $0.02013 | $0.019115 | $0.01917 | $26,763.65 |
| 2026-09-18 | $0.01846 | $0.021835 | $0.01835 | $0.01978 | $88,693.61 |
| 2026-09-17 | $0.01866 | $0.018715 | $0.01804 | $0.018455 | $4,274.92 |
| 2026-09-16 | $0.0187 | $0.019135 | $0.0185 | $0.01866 | $8,928.02 |
| 2026-09-15 | $0.01925 | $0.01935 | $0.018355 | $0.018705 | $4,368.26 |
| 2026-09-14 | $0.018585 | $0.019305 | $0.018585 | $0.01925 | $3,152.16 |
| 2026-09-13 | $0.0195 | $0.019745 | $0.018615 | $0.01871 | $3,396.99 |
| 2026-09-12 | $0.01997 | $0.019995 | $0.01933 | $0.01949 | $8,395.85 |
| 2026-09-11 | $0.01989 | $0.020055 | $0.01966 | $0.01997 | $10,172.57 |
| 2026-09-10 | $0.02016 | $0.020315 | $0.01982 | $0.01989 | $8,825.77 |
| 2026-09-09 | $0.02026 | $0.020655 | $0.01949 | $0.020255 | $9,600.31 |
| 2026-09-08 | $0.02007 | $0.020835 | $0.01966 | $0.02026 | $12,639.47 |
| 2026-09-07 | $0.02039 | $0.02066 | $0.01963 | $0.02007 | $5,881.60 |
| 2026-09-06 | $0.02019 | $0.02083 | $0.01974 | $0.020365 | $11,153.51 |
| 2026-09-05 | $0.02104 | $0.02129 | $0.019955 | $0.02014 | $8,112.09 |
| 2026-09-04 | $0.020655 | $0.021115 | $0.020535 | $0.020925 | $9,598.30 |
| 2026-09-03 | $0.018985 | $0.021135 | $0.018405 | $0.020495 | $35,166.66 |
| 2026-09-02 | $0.019195 | $0.01938 | $0.01881 | $0.018855 | $2,892.56 |
| 2026-09-01 | $0.02042 | $0.0206 | $0.01912 | $0.019195 | $11,050.38 |
| 2026-08-31 | $0.020415 | $0.02094 | $0.02033 | $0.020685 | $21,216.42 |
| 2026-08-30 | $0.020375 | $0.02104 | $0.02033 | $0.02033 | $8,717.24 |
| 2026-08-29 | $0.02111 | $0.02142 | $0.02031 | $0.020375 | $6,821.17 |
| 2026-08-28 | $0.021705 | $0.021705 | $0.020445 | $0.02111 | $19,939.89 |
| 2026-08-27 | $0.02081 | $0.021705 | $0.02047 | $0.021705 | $17,276.08 |