SHDW Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02135 | $0.02135 | $0.02027 | $0.02051 | $11,483.19 |
| 2026-11-09 | $0.02149 | $0.02192 | $0.02097 | $0.02124 | $8,829.91 |
| 2026-11-08 | $0.02226 | $0.02226 | $0.02146 | $0.02175 | $7,009.19 |
| 2026-11-07 | $0.02259 | $0.02369 | $0.02209 | $0.02226 | $39,334.02 |
| 2026-11-06 | $0.02289 | $0.02328 | $0.02225 | $0.02257 | $29,197.30 |
| 2026-11-05 | $0.02411 | $0.02429 | $0.02272 | $0.02282 | $13,506.97 |
| 2026-11-04 | $0.02302 | $0.02427 | $0.0226 | $0.0241 | $26,101.12 |
| 2026-11-03 | $0.02207 | $0.02304 | $0.02199 | $0.02273 | $25,010.87 |
| 2026-11-02 | $0.02309 | $0.02347 | $0.02201 | $0.02201 | $19,166.08 |
| 2026-11-01 | $0.02349 | $0.02384 | $0.02302 | $0.02309 | $26,111.97 |
| 2026-10-31 | $0.02319 | $0.02347 | $0.02291 | $0.02344 | $9,420.67 |
| 2026-10-30 | $0.0235 | $0.02379 | $0.02282 | $0.02317 | $28,180.25 |
| 2026-10-29 | $0.02432 | $0.02476 | $0.0235 | $0.02367 | $36,976.76 |
| 2026-10-28 | $0.02439 | $0.02477 | $0.0237 | $0.02432 | $26,326.45 |
| 2026-10-27 | $0.02431 | $0.02619 | $0.02387 | $0.02453 | $159,781.80 |
| 2026-10-26 | $0.02427 | $0.02478 | $0.02349 | $0.02412 | $19,767.71 |
| 2026-10-25 | $0.02411 | $0.02678 | $0.02378 | $0.02433 | $192,434.04 |
| 2026-10-24 | $0.0255 | $0.0255 | $0.02384 | $0.02413 | $41,626.71 |
| 2026-10-23 | $0.02616 | $0.02638 | $0.02531 | $0.0255 | $29,277.58 |
| 2026-10-22 | $0.02835 | $0.0291 | $0.026 | $0.02601 | $35,159.33 |
| 2026-10-21 | $0.02703 | $0.0287 | $0.02661 | $0.0286 | $44,273.69 |
| 2026-10-20 | $0.02679 | $0.02789 | $0.02604 | $0.02706 | $64,758.05 |
| 2026-10-19 | $0.02705 | $0.02738 | $0.02617 | $0.02669 | $265,827.08 |
| 2026-10-18 | $0.02835 | $0.02857 | $0.02576 | $0.027 | $276,411.39 |
| 2026-10-17 | $0.02938 | $0.02938 | $0.02752 | $0.02785 | $104,542.11 |
| 2026-10-16 | $0.0292 | $0.0323 | $0.02816 | $0.02938 | $495,327.05 |
| 2026-10-15 | $0.02916 | $0.0295 | $0.02716 | $0.02876 | $121,330.73 |
| 2026-10-14 | $0.02912 | $0.02942 | $0.02824 | $0.02916 | $10,743.51 |
| 2026-10-13 | $0.02896 | $0.02946 | $0.0281 | $0.02902 | $50,374.74 |
| 2026-10-12 | $0.03057 | $0.03124 | $0.02913 | $0.0292 | $31,274.28 |