Crypto Rate Dashboard
GenieBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-08 |
$0.00050063 |
$0.00051211 |
$0.00049474 |
$0.00050585 |
$3.29 |
| 2024-09-07 |
$0.00048972 |
$0.00050816 |
$0.00048959 |
$0.00050067 |
$3.26 |
| 2024-09-06 |
$0.00052153 |
$0.00052979 |
$0.00047614 |
$0.0004893 |
$3.18 |
| 2024-09-05 |
$0.0005396 |
$0.00054265 |
$0.00051809 |
$0.00052122 |
$4.95 |
| 2024-09-04 |
$0.00052304 |
$0.00054713 |
$0.00052075 |
$0.00053921 |
$5.12 |
| 2024-08-29 |
$0.00062881 |
$0.00064397 |
$0.0006248 |
$0.00062777 |
$3.98 |
| 2024-08-28 |
$0.00061098 |
$0.00063466 |
$0.00060327 |
$0.00062882 |
$3.99 |
| 2024-08-27 |
$0.00066702 |
$0.00067137 |
$0.00060245 |
$0.00061154 |
$3.88 |
| 2024-08-26 |
$0.00068366 |
$0.00068684 |
$0.00066512 |
$0.00066715 |
$4.23 |
| 2024-08-25 |
$0.00068876 |
$0.00069395 |
$0.00068102 |
$0.00068319 |
$4.34 |
| 2024-08-24 |
$0.00068723 |
$0.00070039 |
$0.00068231 |
$0.00068851 |
$4.37 |
| 2024-08-23 |
$0.00065264 |
$0.0006942 |
$0.0006525 |
$0.00068641 |
$4.36 |
| 2024-08-22 |
$0.00065455 |
$0.00065755 |
$0.00064459 |
$0.00065247 |
$4.14 |
| 2024-08-21 |
$0.00064021 |
$0.0006611 |
$0.00063408 |
$0.00065448 |
$4.15 |
| 2024-08-20 |
$0.000656 |
$0.00066964 |
$0.0006377 |
$0.0006404 |
$4.06 |
| 2024-08-19 |
$0.00064988 |
$0.0006583 |
$0.00063911 |
$0.00065602 |
$4.16 |
| 2024-08-18 |
$0.00065039 |
$0.00066661 |
$0.0006465 |
$0.00065062 |
$4.13 |
| 2024-08-17 |
$0.000645 |
$0.00065305 |
$0.00064425 |
$0.00065005 |
$4.12 |
| 2024-08-16 |
$0.00063903 |
$0.0006536 |
$0.00063625 |
$0.0006451 |
$4.09 |
| 2024-08-15 |
$0.00066323 |
$0.00066495 |
$0.00062947 |
$0.00063957 |
$4.06 |
| 2024-08-14 |
$0.00067421 |
$0.00068686 |
$0.00065653 |
$0.00066333 |
$2.55 |
| 2024-08-13 |
$0.00067917 |
$0.00068192 |
$0.00065247 |
$0.00067416 |
$87.93 |
| 2024-08-12 |
$0.00063711 |
$0.00068479 |
$0.00063008 |
$0.00067945 |
$88.62 |
| 2024-08-11 |
$0.00065095 |
$0.00067609 |
$0.00063598 |
$0.00063766 |
$83.17 |
| 2024-08-10 |
$0.00066026 |
$0.00066907 |
$0.00064923 |
$0.00065037 |
$431.41 |
| 2024-08-09 |
$0.00068175 |
$0.00068637 |
$0.00065066 |
$0.00066021 |
$11.89 |
| 2024-08-08 |
$0.00059648 |
$0.00068848 |
$0.00059172 |
$0.00068122 |
$12.26 |
| 2024-08-07 |
$0.00062517 |
$0.00063319 |
$0.00059337 |
$0.00059476 |
$41.94 |
| 2024-08-06 |
$0.00061515 |
$0.0006471 |
$0.00061515 |
$0.00062508 |
$44.08 |
| 2024-08-05 |
$0.00068349 |
$0.0006847 |
$0.00055778 |
$0.00061508 |
$43.38 |
Share this link via
Or copy link
