GENIE Historical USD Price
Daily close · Jul 6, 2025 → Aug 14, 2026Daily price history
Jul 16, 2026 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.00009496 | $0.00009521 | $0.00009392 | $0.00009477 | $162.43 |
| 2026-08-13 | $0.00009463 | $0.00009561 | $0.00009435 | $0.00009492 | $162.69 |
| 2026-08-12 | $0.00009478 | $0.00009652 | $0.00009445 | $0.00009461 | $162.17 |
| 2026-08-11 | $0.00009433 | $0.00009547 | $0.00009424 | $0.00009482 | $162.53 |
| 2026-08-10 | $0.00009619 | $0.00009719 | $0.00009418 | $0.00009435 | $161.71 |
| 2026-08-09 | $0.00009654 | $0.00009735 | $0.00009616 | $0.00009617 | $164.83 |
| 2026-08-08 | $0.00009637 | $0.00009696 | $0.00009633 | $0.00009659 | $165.56 |
| 2026-08-07 | $0.00009586 | $0.0000974 | $0.00009542 | $0.00009642 | $165.26 |
| 2026-08-06 | $0.00009609 | $0.00009658 | $0.00009539 | $0.00009583 | $164.24 |
| 2026-08-05 | $0.00009416 | $0.00009686 | $0.00009358 | $0.00009613 | $164.77 |
| 2026-08-04 | $0.00009368 | $0.0000947 | $0.00009316 | $0.00009417 | $161.41 |
| 2026-08-03 | $0.00009492 | $0.00009492 | $0.00009222 | $0.00009364 | $160.49 |
| 2026-08-02 | $0.00009291 | $0.00009548 | $0.00009286 | $0.00009489 | $162.65 |
| 2026-08-01 | $0.00009379 | $0.0000944 | $0.0000919 | $0.00009289 | $159.22 |
| 2026-07-31 | $0.00009379 | $0.00009387 | $0.00009377 | $0.00009377 | $160.72 |
| 2026-07-30 | $0.00009857 | $0.00009982 | $0.00009774 | $0.00009905 | $6.36 |
| 2026-07-29 | $0.00009914 | $0.00009939 | $0.00009691 | $0.00009858 | $6.33 |
| 2026-07-28 | $0.00009762 | $0.0000994 | $0.00009622 | $0.00009909 | $6.37 |
| 2026-07-27 | $0.0001008 | $0.00010185 | $0.00009729 | $0.00009751 | $6.26 |
| 2026-07-26 | $0.0000967 | $0.00010118 | $0.0000967 | $0.00010077 | $6.47 |
| 2026-07-25 | $0.00009604 | $0.0000968 | $0.00009556 | $0.00009667 | $6.21 |
| 2026-07-24 | $0.00009687 | $0.00009844 | $0.00009544 | $0.00009603 | $6.17 |
| 2026-07-23 | $0.00009976 | $0.00010004 | $0.00009659 | $0.00009685 | $6.22 |
| 2026-07-22 | $0.00009954 | $0.0001008 | $0.00009863 | $0.00009967 | $6.40 |
| 2026-07-21 | $0.00009816 | $0.00010045 | $0.00009809 | $0.00009948 | $6.39 |
| 2026-07-20 | $0.00009658 | $0.00009885 | $0.00009526 | $0.00009806 | $6.30 |
| 2026-07-19 | $0.00009606 | $0.00009681 | $0.00009579 | $0.00009655 | $6.20 |
| 2026-07-18 | $0.00009501 | $0.00009615 | $0.00009485 | $0.00009602 | $6.17 |
| 2026-07-17 | $0.00009621 | $0.0000964 | $0.00009311 | $0.00009504 | $6.11 |
| 2026-07-16 | $0.00009896 | $0.00009944 | $0.00009588 | $0.00009621 | $6.18 |