GENI Historical USD Price
Daily close · Sep 6, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000025 | $0.00000031 | $0.00000025 | $0.00000026 | $500.85 |
| 2026-11-09 | $0.00000018 | $0.00000031 | $0.00000018 | $0.00000025 | $711.72 |
| 2026-11-08 | $0.00000017 | $0.00000018 | $0.00000015 | $0.00000018 | $224.43 |
| 2026-11-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $185.92 |
| 2026-11-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.71 |
| 2026-11-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $5.67 |
| 2026-11-04 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $8.73 |
| 2026-11-03 | $0.00000016 | $0.00000021 | $0.00000016 | $0.00000018 | $191.51 |
| 2026-11-02 | $0.0000002 | $0.0000002 | $0.00000016 | $0.00000016 | $176.10 |
| 2026-11-01 | $0.0000002 | $0.0000002 | $0.00000018 | $0.0000002 | $435.94 |
| 2026-10-31 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $218.69 |
| 2026-10-30 | $0.00000017 | $0.00000021 | $0.00000017 | $0.0000002 | $260.30 |
| 2026-10-29 | $0.00000018 | $0.00000021 | $0.00000015 | $0.00000017 | $404.82 |
| 2026-10-28 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $231.52 |
| 2026-10-27 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000018 | $203.86 |
| 2026-10-26 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $231.18 |
| 2026-10-25 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $226.69 |
| 2026-10-24 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000018 | $201.76 |
| 2026-10-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $32.26 |
| 2026-10-22 | $0.00000016 | $0.00000023 | $0.00000016 | $0.00000019 | $3.10 |
| 2026-10-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $327.59 |
| 2026-10-20 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000016 | $329.29 |
| 2026-10-19 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000019 | $402.61 |
| 2026-10-18 | $0.00000018 | $0.00000022 | $0.00000017 | $0.00000018 | $393.34 |
| 2026-10-17 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $10.08 |
| 2026-10-16 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $6.38 |
| 2026-10-15 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $9.15 |
| 2026-10-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $12.91 |
| 2026-10-13 | $0.00000015 | $0.00000019 | $0.00000015 | $0.00000019 | $9.52 |
| 2026-10-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $331.90 |