GENI Historical USD Price
Daily close · Jul 29, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000037 | $0.00000039 | $0.00000026 | $0.00000034 | $2,219.09 |
| 2026-09-24 | $0.00000025 | $0.00000038 | $0.00000025 | $0.00000037 | $2,372.06 |
| 2026-09-23 | $0.00000026 | $0.00000038 | $0.00000025 | $0.00000025 | $2,503.51 |
| 2026-09-22 | $0.00000022 | $0.00000038 | $0.00000022 | $0.00000026 | $2,034.06 |
| 2026-09-21 | $0.00000041 | $0.00000042 | $0.00000022 | $0.00000022 | $1,241.73 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $11.36 |
| 2026-09-19 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.24 |
| 2026-09-18 | $0.0000004 | $0.00000041 | $0.00000034 | $0.00000041 | $1,207.69 |
| 2026-09-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $7.35 |
| 2026-09-16 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $8.04 |
| 2026-09-15 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $10.02 |
| 2026-09-14 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $5.42 |
| 2026-09-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $5.64 |
| 2026-09-12 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $6.02 |
| 2026-09-11 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $12.94 |
| 2026-09-10 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $6.38 |
| 2026-09-09 | $0.0000004 | $0.0000005 | $0.00000037 | $0.0000004 | $1,715.79 |
| 2026-09-08 | $0.0000004 | $0.0000005 | $0.00000033 | $0.0000004 | $2,872.28 |
| 2026-09-07 | $0.0000004 | $0.00000049 | $0.00000033 | $0.0000004 | $1,142.51 |
| 2026-09-06 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $10.04 |
| 2026-09-05 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000041 | $31.90 |
| 2026-09-04 | $0.00000049 | $0.00000049 | $0.00000039 | $0.00000039 | $27.51 |
| 2026-09-03 | $0.00000039 | $0.00000049 | $0.00000033 | $0.00000049 | $2,760.60 |
| 2026-09-02 | $0.00000032 | $0.00000048 | $0.00000032 | $0.00000039 | $2,732.80 |
| 2026-09-01 | $0.00000039 | $0.00000048 | $0.00000031 | $0.00000032 | $901.66 |
| 2026-08-31 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $4.66 |
| 2026-08-30 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $8.02 |
| 2026-08-29 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $4.88 |
| 2026-08-28 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $9.89 |
| 2026-08-27 | $0.00000039 | $0.0000004 | $0.00000039 | $0.00000039 | $14.00 |