CurrencyBeacon logo}}

Crypto Rate Dashboard

Genius Price Chart

GENI/USD
$0.00000036
20.80%

GENI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00000036 $0.00000036 $0.0000003 $0.00000036 $1,007.63
2026-08-09 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $2.04
2026-08-08 $0.00000036 $0.00000036 $0.00000031 $0.00000036 $502.65
2026-08-07 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $2.08
2026-08-06 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $3.27
2026-08-05 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $9.43
2026-08-04 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $2.16
2026-08-03 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $2.15
2026-08-02 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $6.46
2026-08-01 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $5.40
2026-07-31 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $2.24
2026-07-30 $0.00000035 $0.00000036 $0.00000035 $0.00000036 $10.13
2026-07-29 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $3.09
2026-07-28 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $5.88
2026-07-27 $0.00000035 $0.00000035 $0.0000003 $0.00000035 $478.11
2026-07-26 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $2.33
2026-07-25 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $16.96
2026-07-24 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $490.61
2025-05-18 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-17 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-16 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-15 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-14 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-13 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-12 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-11 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-10 $0.00000145 $0.00000146 $0.00000061 $0.00000133 $37.36
2025-05-09 $0.00000142 $0.00000145 $0.00000142 $0.00000145 $0.97
2025-05-08 $0.00000147 $0.00000147 $0.00000142 $0.00000142 $0.26
2025-05-07 $0.0000015 $0.0000015 $0.00000147 $0.00000147 $6.19