GENIUS Historical USD Price
Daily close · Jun 6, 2023 → May 20, 2026Daily price history
Feb 25, 2026 → May 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $10.14 |
| 2026-05-19 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $10.00 |
| 2026-05-18 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $10.04 |
| 2026-05-17 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $10.13 |
| 2026-05-16 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $10.25 |
| 2026-05-15 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $10.50 |
| 2026-05-14 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $10.58 |
| 2026-05-13 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $10.49 |
| 2026-05-12 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $10.38 |
| 2026-05-11 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $10.46 |
| 2026-05-10 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $10.36 |
| 2026-05-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $10.15 |
| 2026-05-08 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $10.13 |
| 2026-05-07 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $9.95 |
| 2026-05-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $10.11 |
| 2026-03-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $2.52 |
| 2026-03-10 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $2.48 |
| 2026-03-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $2.45 |
| 2026-03-08 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $2.37 |
| 2026-03-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.40 |
| 2026-03-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $2.43 |
| 2026-03-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.50 |
| 2026-03-04 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $2.54 |
| 2026-03-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.45 |
| 2026-03-02 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000027 | $2.46 |
| 2026-03-01 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $2.39 |
| 2026-02-28 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $2.39 |
| 2026-02-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $2.37 |
| 2026-02-26 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.42 |
| 2026-02-25 | $0.00000031 | $0.00000031 | $0.00000026 | $0.00000027 | $2.43 |