CurrencyBeacon logo}}

Crypto Rate Dashboard

Genius Coin Price Chart

GENIUS/USD
$0.00000029
0.18%

GENIUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-30 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $18.55
2023-06-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $18.00
2023-06-28 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $17.79
2023-06-27 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $18.33
2023-06-26 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $18.22
2023-06-25 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $18.44
2023-06-24 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $6.28
2023-06-23 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $6.49
2023-06-15 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $47.30
2023-06-14 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $47.55
2023-06-13 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $48.81
2023-06-12 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $46.23
2023-06-11 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $47.09
2023-06-10 $0.00000016 $0.00000016 $0.00000014 $0.00000015 $47.81
2023-06-09 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $52.16
2023-06-08 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $52.43
2023-06-07 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $51.88
2023-06-06 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $56.27
2023-06-05 $0.00000019 $0.00000019 $0.00000017 $0.00000017 $55.38
2023-06-04 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $61.05
2023-06-03 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $61.35
2023-06-02 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $61.48
2023-06-01 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $61.00
2023-05-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.70
2023-05-24 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.72
2023-05-23 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.84
2023-05-22 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.77
2023-05-21 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.73
2023-05-20 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.79
2023-05-18 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $4.77