GNUS Historical USD Price
Daily close · Feb 1, 2025 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-02-01 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-31 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-30 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-29 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-27 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-26 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-25 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $29.99 |
| 2026-01-24 | $0.7983 | $0.8201 | $0.7801 | $0.7801 | $248.48 |
| 2026-01-23 | $0.7504 | $0.7983 | $0.5762 | $0.7983 | $2,086.48 |
| 2026-01-22 | $1.13 | $1.13 | $0.7504 | $0.7504 | $469.78 |
| 2026-01-21 | $1.03 | $1.13 | $0.7758 | $1.13 | $97.32 |
| 2026-01-20 | $1.13 | $1.13 | $0.69 | $1.03 | $2,613.78 |
| 2026-01-19 | $1.23 | $1.40 | $0.94 | $1.13 | $2,450.11 |
| 2026-01-18 | $0.9549 | $1.40 | $0.9253 | $1.23 | $3,108.70 |
| 2026-01-17 | $1.04 | $1.60 | $0.93 | $0.9549 | $538.45 |
| 2026-01-16 | $0.9788 | $1.25 | $0.9282 | $1.04 | $976.95 |
| 2026-01-15 | $1.25 | $1.25 | $0.938 | $0.9788 | $1,901.18 |
| 2026-01-14 | $1.60 | $1.60 | $0.8397 | $1.25 | $3,412.63 |
| 2026-01-13 | $0.981 | $1.71 | $0.85 | $1.60 | $2,440.24 |
| 2026-01-12 | $0.8628 | $1.74 | $0.8626 | $0.981 | $1,847.75 |
| 2026-01-11 | $0.7687 | $0.8628 | $0.7687 | $0.8628 | $1,688.55 |
| 2026-01-10 | $0.8166 | $0.8206 | $0.615 | $0.7687 | $8,056.38 |
| 2026-01-09 | $0.9733 | $0.9745 | $0.7617 | $0.8166 | $10,305.67 |
| 2026-01-08 | $0.9206 | $1.02 | $0.9039 | $0.9733 | $9,351.14 |
| 2026-01-07 | $1.34 | $1.36 | $0.8323 | $0.9276 | $9,161.29 |
| 2026-01-06 | $0.7989 | $1.34 | $0.41 | $1.34 | $22,436.50 |
| 2026-01-05 | $0.83 | $1.01 | $0.329775 | $0.7989 | $14,255.91 |
| 2026-01-04 | $1.12 | $1.12 | $0.7058 | $0.83 | $7,714.75 |
| 2026-01-03 | $1.21 | $1.21 | $1.11 | $1.12 | $9,420.39 |