CurrencyBeacon logo}}

Crypto Rate Dashboard

GENIUS TOKEN & NFT COLLECTIONS Price Chart

GNUS/USD
$0.7801
0.00%

GNUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $2.76 $2.81 $2.50 $2.50 $7,603.30
2025-05-17 $2.36 $2.93 $2.34 $2.76 $12,005.47
2025-05-16 $2.33 $2.41 $2.33 $2.37 $13,147.29
2025-05-15 $2.35 $2.42 $2.32 $2.34 $14,093.15
2025-05-14 $2.42 $2.45 $2.36 $2.36 $13,176.77
2025-05-13 $2.37 $2.45 $2.30 $2.43 $14,040.58
2025-05-12 $2.36 $2.44 $2.34 $2.37 $13,204.20
2025-05-11 $2.42 $2.42 $2.33 $2.37 $14,031.18
2025-05-10 $2.44 $2.58 $2.39 $2.42 $14,770.96
2025-05-09 $2.67 $2.68 $2.40 $2.45 $14,937.67
2025-05-08 $2.22 $2.67 $2.16 $2.67 $15,124.43
2025-05-07 $2.53 $2.53 $2.17 $2.22 $13,622.17
2025-05-06 $2.81 $2.81 $2.52 $2.53 $13,405.88
2025-05-05 $2.85 $2.85 $2.81 $2.81 $15,193.94
2025-05-04 $3.00 $3.03 $2.85 $2.85 $14,664.09
2025-05-03 $2.63 $3.05 $2.63 $2.98 $17,036.88
2025-05-02 $2.66 $2.66 $2.63 $2.63 $11,406.36
2025-05-01 $2.57 $2.66 $2.57 $2.66 $8,545.61
2025-04-30 $2.61 $2.61 $2.54 $2.57 $8,241.05
2025-04-29 $2.44 $2.62 $2.44 $2.61 $9,193.87
2025-04-28 $2.45 $2.45 $2.44 $2.44 $8,528.21
2025-04-27 $2.45 $2.45 $2.45 $2.45 $8,389.81
2025-04-26 $2.51 $2.51 $2.39 $2.45 $8,968.52
2025-04-25 $2.63 $2.63 $2.50 $2.52 $8,671.73
2025-04-24 $2.77 $2.77 $2.63 $2.63 $14,594.02
2025-04-23 $2.72 $2.77 $2.72 $2.77 $14,133.35
2025-04-22 $2.61 $2.72 $2.57 $2.72 $15,120.45
2025-04-21 $2.62 $2.67 $2.60 $2.61 $15,781.47
2025-04-20 $2.62 $2.62 $2.60 $2.62 $14,135.54
2025-04-19 $2.41 $2.76 $2.40 $2.62 $13,967.60