GENSX Historical USD Price
Daily close · Apr 10, 2025 → Sep 25, 2026Daily price history
Jun 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-24 | $0.00002128 | $0.00002128 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-23 | $0.00002347 | $0.00002347 | $0.00002128 | $0.00002128 | $50.86 |
| 2026-09-22 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |
| 2026-09-21 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |
| 2026-08-15 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-14 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-13 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-12 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-11 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-10 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-09 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-08 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-07 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-06 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-05 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-04 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-03 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-02 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-01 | $0.00002496 | $0.00002496 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-07-31 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | $12.48 |
| 2026-07-30 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | $12.48 |
| 2026-07-29 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | $12.48 |
| 2026-07-28 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | $12.48 |
| 2026-07-27 | $0.00002557 | $0.00002557 | $0.00002496 | $0.00002496 | $12.48 |
| 2026-07-26 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $7.67 |
| 2026-07-25 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $7.67 |
| 2026-07-24 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $7.67 |
| 2026-07-23 | $0.00002686 | $0.00002686 | $0.00002557 | $0.00002557 | $28.20 |
| 2026-06-27 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | $18.66 |