CurrencyBeacon logo}}

Crypto Rate Dashboard

Genius X Price Chart

GENSX/USD
$0.000036
0.00%

GENSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-09-02 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-09-01 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-31 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-30 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-29 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-28 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-27 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-26 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-25 $0.00047106 $0.00047106 $0.00047106 $0.00047106 $93.26
2024-08-24 $0.00044689 $0.00047106 $0.00044689 $0.00047106 $93.26
2024-08-23 $0.00044689 $0.00044689 $0.00044689 $0.00044689 $95.27
2024-08-22 $0.00044689 $0.00044689 $0.00044689 $0.00044689 $95.27
2024-08-21 $0.00042008 $0.00044734 $0.00042008 $0.00044689 $391.04
2024-08-20 $0.00042008 $0.00042008 $0.00042008 $0.00042008 $83.76
2024-08-19 $0.00042008 $0.00042008 $0.00042008 $0.00042008 $83.76
2024-08-18 $0.00042008 $0.00042008 $0.00042008 $0.00042008 $83.76
2024-08-17 $0.00042008 $0.00042008 $0.00042008 $0.00042008 $83.76
2024-08-16 $0.00044141 $0.00044141 $0.00042008 $0.00042008 $83.76
2024-08-15 $0.00044141 $0.00044141 $0.00044141 $0.00044141 $88.02
2024-08-14 $0.0004644 $0.0004644 $0.00044141 $0.00044141 $88.02
2024-08-13 $0.0004644 $0.0004644 $0.0004644 $0.0004644 $92.56
2024-08-12 $0.00046651 $0.00046651 $0.0004644 $0.0004644 $92.56
2024-08-11 $0.00046651 $0.00046651 $0.00046651 $0.00046651 $98.10
2024-08-10 $0.00046651 $0.00046651 $0.00046651 $0.00046651 $98.10
2024-08-09 $0.00046651 $0.00046651 $0.00046651 $0.00046651 $98.10
2024-08-08 $0.00046651 $0.00046651 $0.00046651 $0.00046651 $98.10
2024-08-07 $0.00046651 $0.00046651 $0.00046651 $0.00046651 $98.10
2024-08-06 $0.00046302 $0.00046651 $0.00045132 $0.00046651 $98.71
2024-08-05 $0.00054359 $0.00054359 $0.00046302 $0.00046302 $184.93