IUX Historical USD Price
Daily close · Aug 8, 2024 → Sep 7, 2025Daily price history
Aug 9, 2025 → Sep 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-07 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-06 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-05 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-04 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-03 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-02 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-09-01 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-31 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-30 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-29 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-28 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-27 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-26 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-25 | $0.00011266 | $0.00011266 | $0.00011266 | $0.00011266 | $1.98 |
| 2025-08-24 | $0.00011253 | $0.00011266 | $0.00011253 | $0.00011266 | $1.98 |
| 2025-08-23 | $0.00011241 | $0.00011253 | $0.00011241 | $0.00011253 | $1.98 |
| 2025-08-22 | $0.00011216 | $0.00011241 | $0.00011216 | $0.00011241 | $1.98 |
| 2025-08-21 | $0.00011216 | $0.00011216 | $0.00011216 | $0.00011216 | $1.98 |
| 2025-08-20 | $0.00011179 | $0.00011216 | $0.00011179 | $0.00011216 | $1.98 |
| 2025-08-19 | $0.00011179 | $0.00011179 | $0.00011179 | $0.00011179 | $1.98 |
| 2025-08-18 | $0.00011154 | $0.00011179 | $0.00011154 | $0.00011179 | $1.98 |
| 2025-08-17 | $0.00011129 | $0.00011154 | $0.00011129 | $0.00011154 | $1.98 |
| 2025-08-16 | $0.00011117 | $0.00011129 | $0.00011117 | $0.00011129 | $1.98 |
| 2025-08-15 | $0.0001108 | $0.00011117 | $0.0001108 | $0.00011117 | $2.98 |
| 2025-08-14 | $0.00011067 | $0.0001108 | $0.00011067 | $0.0001108 | $1.98 |
| 2025-08-13 | $0.00010982 | $0.00011067 | $0.00010982 | $0.00011067 | $1.98 |
| 2025-08-12 | $0.00010982 | $0.00010982 | $0.00010982 | $0.00010982 | $1.18 |
| 2025-08-11 | $0.00010982 | $0.00010982 | $0.00010982 | $0.00010982 | $1.18 |
| 2025-08-10 | $0.00010982 | $0.00010982 | $0.00010982 | $0.00010982 | $1.18 |
| 2025-08-09 | $0.00010982 | $0.00010982 | $0.00010982 | $0.00010982 | $1.18 |