CurrencyBeacon logo}}

Crypto Rate Dashboard

GeniuX Price Chart

IUX/USD
$0.000113
0.00%

IUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.0091209 $0.00937755 $0.00905125 $0.00935867 $111,077.21
2023-08-06 $0.00924864 $0.00925205 $0.00912457 $0.00916443 $107,604.71
2023-08-05 $0.00925362 $0.00929262 $0.00917254 $0.00922949 $111,836.77
2023-08-04 $0.00919894 $0.0092917 $0.00913265 $0.0092876 $104,382.39
2023-08-03 $0.01103534 $0.0110603 $0.00913547 $0.00919442 $89,475.88
2023-08-02 $0.01098344 $0.01106018 $0.01095053 $0.01104123 $99,469.74
2023-08-01 $0.01105852 $0.01106052 $0.0109813 $0.01105388 $65,635.72
2023-07-31 $0.01098653 $0.01106261 $0.01083258 $0.01105852 $56,787.41
2023-07-30 $0.011035 $0.01106281 $0.01092998 $0.01102724 $121,810.53
2023-07-29 $0.01104878 $0.01249627 $0.01093269 $0.01105147 $189,858.76
2023-07-28 $0.01005262 $0.01111004 $0.01002577 $0.01093924 $199,119.12
2023-07-27 $0.01008217 $0.01008218 $0.01002476 $0.01003973 $98,717.69
2023-07-26 $0.01037868 $0.01040942 $0.01000044 $0.01008217 $175,695.43
2023-07-25 $0.00862835 $0.01130811 $0.00861856 $0.01037868 $215,169.61
2023-07-24 $0.00863871 $0.00864509 $0.00862559 $0.00862831 $113,611.76
2023-07-23 $0.00873891 $0.00878392 $0.00863295 $0.00863871 $15,784.08
2023-07-22 $0.00877899 $0.00891684 $0.00873469 $0.0087389 $85,803.62
2023-07-21 $0.00880716 $0.00881501 $0.00875409 $0.00875626 $107,275.29
2023-07-20 $0.00875536 $0.00896045 $0.0087532 $0.00876306 $108,922.51
2023-07-19 $0.00878041 $0.00879197 $0.00875383 $0.00878463 $98,193.24
2023-07-18 $0.00877388 $0.00879187 $0.00876889 $0.00878041 $98,613.62
2023-07-17 $0.00878122 $0.00879205 $0.00876927 $0.00879135 $65,378.76
2023-07-16 $0.00876201 $0.00879207 $0.00863296 $0.00878122 $69,068.14
2023-07-15 $0.00870978 $0.00879206 $0.0087001 $0.00876201 $89,225.50
2023-07-14 $0.00854758 $0.00872362 $0.00846738 $0.00870978 $21,494.54
2023-07-13 $0.00861424 $0.00869431 $0.00847523 $0.00854758 $73,812.12
2023-07-12 $0.00848935 $0.00869251 $0.00846288 $0.00865193 $100,530.96
2023-07-11 $0.008487 $0.008595 $0.0084357 $0.00854443 $104,755.45
2023-07-10 $0.008511 $0.008596 $0.008433 $0.008487 $93,068.92
2023-07-09 $0.008523 $0.008596 $0.008434 $0.008494 $82,452.29