GENIX Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001079 | $0.00011028 | $0.00007578 | $0.0000939 | $0.00 |
| 2026-09-24 | $0.00008348 | $0.00011149 | $0.00007359 | $0.00007661 | $0.00 |
| 2026-09-23 | $0.00008733 | $0.00009308 | $0.00007394 | $0.00008347 | $0.00 |
| 2026-09-22 | $0.00008639 | $0.00008814 | $0.00008402 | $0.00008731 | $0.00 |
| 2026-09-21 | $0.00007907 | $0.00009543 | $0.00006999 | $0.00008635 | $0.00 |
| 2026-09-20 | $0.00007885 | $0.00008861 | $0.00006767 | $0.00008813 | $0.00 |
| 2026-09-19 | $0.00007857 | $0.00008863 | $0.0000699 | $0.00007885 | $0.00 |
| 2026-09-18 | $0.00007315 | $0.00008155 | $0.00006512 | $0.00007844 | $0.00 |
| 2026-09-17 | $0.00007114 | $0.00007332 | $0.00007099 | $0.0000732 | $0.00 |
| 2026-09-16 | $0.00007045 | $0.0000712 | $0.00006912 | $0.00007116 | $0.00 |
| 2026-09-15 | $0.0000733 | $0.0000733 | $0.00006981 | $0.0000705 | $0.00 |
| 2026-09-14 | $0.00007331 | $0.00007514 | $0.00007315 | $0.0000733 | $0.00 |
| 2026-09-13 | $0.00007418 | $0.00007517 | $0.00007311 | $0.00007328 | $0.00 |
| 2026-09-12 | $0.00007369 | $0.00007471 | $0.00007355 | $0.00007419 | $0.00 |
| 2026-09-11 | $0.00007227 | $0.00007571 | $0.00007217 | $0.00007368 | $0.00 |
| 2026-09-10 | $0.00007433 | $0.00007443 | $0.00007197 | $0.00007227 | $0.00 |
| 2026-09-09 | $0.00007804 | $0.0000788 | $0.00007375 | $0.00007431 | $0.00 |
| 2026-09-08 | $0.00007761 | $0.00007863 | $0.00007626 | $0.00007797 | $0.00 |
| 2026-09-07 | $0.00007754 | $0.00008099 | $0.00007621 | $0.00007769 | $0.00 |
| 2026-09-06 | $0.00007689 | $0.00007788 | $0.00007594 | $0.00007754 | $0.00 |
| 2026-09-05 | $0.00007194 | $0.00007857 | $0.00007194 | $0.00007685 | $0.00 |
| 2026-09-04 | $0.00007372 | $0.00007378 | $0.00007098 | $0.00007197 | $0.00 |
| 2026-09-03 | $0.00006998 | $0.00007457 | $0.00006974 | $0.0000737 | $0.00 |
| 2026-09-02 | $0.00006985 | $0.00007013 | $0.00006852 | $0.00006988 | $0.00 |
| 2026-09-01 | $0.00006953 | $0.00007058 | $0.00006908 | $0.00006986 | $0.00 |
| 2026-08-31 | $0.00006867 | $0.00007017 | $0.0000686 | $0.00006952 | $0.00 |
| 2026-08-30 | $0.00007083 | $0.00007206 | $0.0000683 | $0.00006871 | $0.00 |
| 2026-08-29 | $0.00007107 | $0.00007124 | $0.00007029 | $0.00007087 | $0.00 |
| 2026-08-28 | $0.00007306 | $0.00007382 | $0.00006999 | $0.00007107 | $0.00 |
| 2026-08-27 | $0.00007284 | $0.00007378 | $0.00007166 | $0.00007309 | $0.00 |