CurrencyBeacon logo}}

Crypto Rate Dashboard

Genix Price Chart

GENIX/USD
$0.000077
0.00%

GENIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00045572 $0.00045643 $0.00033746 $0.00034663 $33.09
2020-10-11 $0.00045409 $0.00045707 $0.00045354 $0.00045594 $1.59
2020-10-09 $0.00043641 $0.00055423 $0.00043449 $0.00055295 $191.78
2020-10-08 $0.00032 $0.00043578 $0.00021728 $0.00043578 $85.24
2020-10-07 $0.00031772 $0.00032006 $0.00031683 $0.00031999 $0.42
2020-10-06 $0.00032349 $0.00032369 $0.00031612 $0.00031777 $18.43
2020-10-05 $0.00032002 $0.00032349 $0.00031881 $0.00032349 $0.71
2020-10-04 $0.00031794 $0.00032018 $0.00031719 $0.00032003 $0.55
2020-10-02 $0.00031845 $0.00031845 $0.00031416 $0.00031699 $0.33
2020-10-01 $0.00032315 $0.00032687 $0.00031433 $0.00031852 $0.27
2020-09-30 $0.00032507 $0.00032507 $0.0003202 $0.00032304 $0.83
2020-09-29 $0.00002248 $0.00032527 $0.00002248 $0.00032498 $2.23
2020-09-28 $0.00000279 $0.00004372 $0.00000278 $0.00002416 $0.00
2020-09-27 $0.00042911 $0.00043136 $0.00042489 $0.00043023 $0.54
2020-09-26 $0.00032077 $0.00043011 $0.00032018 $0.00042927 $9.12
2020-09-25 $0.00032201 $0.00032238 $0.00031712 $0.00032036 $0.00
2020-09-24 $0.00030922 $0.00032279 $0.00030922 $0.00032186 $2.42
2020-09-23 $0.00021056 $0.00021056 $0.00002223 $0.00002376 $0.00
2020-09-22 $0.00031292 $0.00031528 $0.00020898 $0.00021054 $0.00
2020-09-21 $0.00032736 $0.00032742 $0.00031114 $0.00031342 $229.37
2020-09-20 $0.00033167 $0.00033167 $0.00032505 $0.00032505 $0.00
2020-09-19 $0.00032795 $0.00033323 $0.00032687 $0.00033172 $0.00
2020-09-18 $0.00076567 $0.00076666 $0.00032484 $0.00032766 $2.88
2020-09-17 $0.00087166 $0.0008793 $0.00075465 $0.00076506 $0.01
2020-09-16 $0.00053893 $0.00088278 $0.0003257 $0.00087237 $1.69
2020-09-15 $0.00042622 $0.00054282 $0.00042499 $0.0005388 $1.35
2020-09-14 $0.00030997 $0.0019781 $0.00030811 $0.00042597 $8.26
2020-09-13 $0.00041742 $0.00047421 $0.00030766 $0.00030982 $12.84
2020-09-12 $0.00031155 $0.0006204 $0.0003099 $0.00046967 $467.05
2020-09-11 $0.00020696 $0.00031152 $0.00020456 $0.00031139 $46.71