CurrencyBeacon logo}}

Crypto Rate Dashboard

GenomeFi Price Chart

GENO/USD
$0.000004
0.00%

GENO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.0115787 $0.0115787 $0.0115787 $0.0115787 $2.32
2025-05-17 $0.00479 $0.0115787 $0.00479 $0.0115787 $2.32
2025-05-16 $0.00476 $0.00479 $0.00476 $0.00479 $5.11
2025-05-15 $0.00454 $0.00485 $0.00454 $0.00476 $48.72
2025-05-14 $0.00438 $0.01143261 $0.00438 $0.00454 $126,299.51
2025-05-13 $0.00468 $0.00468 $0.00438 $0.00438 $40.95
2025-05-12 $0.00476 $0.00481 $0.00468 $0.00468 $62.84
2025-05-11 $0.01160333 $0.01160333 $0.00474 $0.00476 $90.62
2025-05-10 $0.0115654 $0.01160333 $0.0115654 $0.01160333 $2.32
2025-05-09 $0.00488 $0.0115654 $0.00488 $0.0115654 $2.31
2025-05-08 $0.00487 $0.00488 $0.00487 $0.00488 $10.81
2025-05-07 $0.00524 $0.00524 $0.00487 $0.00487 $101,240.86
2025-05-06 $0.00494 $0.01177865 $0.00494 $0.00524 $11,597.95
2025-05-05 $0.005 $0.005 $0.00494 $0.00494 $2.56
2025-05-04 $0.00511 $0.01157448 $0.00497 $0.005 $31.12
2025-05-03 $0.01157366 $0.01157366 $0.00509 $0.00511 $8.71
2025-05-02 $0.00507 $0.01158836 $0.00507 $0.01158836 $2.32
2025-05-01 $0.00474 $0.00507 $0.00474 $0.00507 $34.92
2025-04-30 $0.00465 $0.00478 $0.00465 $0.00474 $39.18
2025-04-29 $0.00494 $0.00494 $0.00465 $0.00465 $48.61
2025-04-28 $0.00501 $0.00506 $0.00485 $0.00494 $24.57
2025-04-27 $0.00509 $0.00509 $0.00501 $0.00501 $8.86
2025-04-26 $0.00549 $0.00549 $0.00504 $0.00509 $38.13
2025-04-25 $0.0054 $0.00549 $0.0054 $0.00549 $36.82
2025-04-24 $0.00527 $0.00541 $0.00527 $0.0054 $67.86
2025-04-23 $0.00519 $0.00527 $0.00519 $0.00527 $17.43
2025-04-22 $0.00499 $0.01138728 $0.00499 $0.00519 $11,734.11
2025-04-21 $0.0114214 $0.0114214 $0.00499 $0.00499 $8.76
2025-04-20 $0.00508 $0.0114214 $0.00508 $0.0114214 $2.28
2025-04-19 $0.0114214 $0.01144357 $0.00483 $0.00508 $10,674.94