GENO Historical USD Price
Daily close · Jan 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000046 | $0.00000465 | $0.0000046 | $0.00000465 | $0.51 |
| 2026-09-24 | $0.00000461 | $0.00000462 | $0.0000046 | $0.0000046 | $0.50 |
| 2026-09-23 | $0.00000464 | $0.00000466 | $0.00000462 | $0.00000462 | $0.50 |
| 2026-09-22 | $0.00000459 | $0.00000464 | $0.00000459 | $0.00000464 | $0.50 |
| 2026-09-21 | $0.00000455 | $0.00000459 | $0.00000455 | $0.00000459 | $0.50 |
| 2026-09-20 | $0.00000454 | $0.00000455 | $0.00000454 | $0.00000455 | $0.49 |
| 2026-09-19 | $0.00000454 | $0.00000455 | $0.00000454 | $0.00000454 | $0.49 |
| 2026-09-18 | $0.00000455 | $0.00000456 | $0.00000454 | $0.00000454 | $0.49 |
| 2026-09-17 | $0.00000461 | $0.00000461 | $0.00000455 | $0.00000455 | $0.49 |
| 2026-09-16 | $0.00000462 | $0.00000464 | $0.00000461 | $0.00000461 | $0.50 |
| 2026-09-15 | $0.00000468 | $0.00000468 | $0.00000464 | $0.00000464 | $0.50 |
| 2026-09-14 | $0.0000047 | $0.0000047 | $0.00000468 | $0.00000468 | $0.51 |
| 2026-09-13 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $0.51 |
| 2026-09-12 | $0.00000469 | $0.0000047 | $0.00000469 | $0.0000047 | $0.51 |
| 2026-09-11 | $0.00000467 | $0.00000469 | $0.00000467 | $0.00000469 | $0.51 |
| 2026-09-10 | $0.0000047 | $0.00000471 | $0.00000469 | $0.00000469 | $0.51 |
| 2026-09-09 | $0.00000469 | $0.00000471 | $0.00000469 | $0.00000471 | $0.51 |
| 2026-09-08 | $0.00000467 | $0.00000469 | $0.00000467 | $0.00000469 | $0.51 |
| 2026-09-07 | $0.00000468 | $0.00000468 | $0.00000467 | $0.00000467 | $0.51 |
| 2026-09-06 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $0.51 |
| 2026-09-05 | $0.00000467 | $0.00000468 | $0.00000467 | $0.00000468 | $0.51 |
| 2026-09-04 | $0.00000445 | $0.00000467 | $0.00000445 | $0.00000467 | $0.51 |
| 2026-09-03 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-09-02 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-09-01 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-08-31 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-08-30 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-08-29 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-08-28 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |
| 2026-08-27 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $0.48 |