$GENE Historical USD Price
Daily close · Apr 4, 2025 → Nov 10, 2026Daily price history
Mar 24, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001615 | $0.00001615 | $0.00001525 | $0.00001552 | $1.15 |
| 2026-11-09 | $0.00001607 | $0.00001632 | $0.00001579 | $0.00001614 | $1.20 |
| 2026-11-08 | $0.00001694 | $0.00001698 | $0.00001597 | $0.00001607 | $1.19 |
| 2026-11-07 | $0.00001694 | $0.00001702 | $0.00001684 | $0.00001694 | $1.26 |
| 2026-11-06 | $0.00001694 | $0.00001701 | $0.00001676 | $0.00001694 | $1.26 |
| 2026-11-05 | $0.00001835 | $0.00001842 | $0.00001672 | $0.00001692 | $1.26 |
| 2026-11-04 | $0.00001832 | $0.00001848 | $0.00001827 | $0.00001835 | $1.36 |
| 2026-09-15 | $0.00001927 | $0.0000193 | $0.00001813 | $0.00001839 | $6.69 |
| 2026-09-14 | $0.00001898 | $0.00001998 | $0.00001893 | $0.00001927 | $7.02 |
| 2026-09-13 | $0.00001935 | $0.00001936 | $0.0000189 | $0.00001897 | $6.91 |
| 2026-09-12 | $0.00001927 | $0.00001949 | $0.00001924 | $0.00001935 | $7.04 |
| 2026-09-11 | $0.00001868 | $0.0000202 | $0.00001868 | $0.00001927 | $7.02 |
| 2026-09-10 | $0.00001891 | $0.00001902 | $0.00001848 | $0.00001868 | $6.80 |
| 2026-09-09 | $0.00001905 | $0.00001932 | $0.00001875 | $0.00001891 | $6.88 |
| 2026-09-08 | $0.00001908 | $0.00001921 | $0.00001873 | $0.00001903 | $6.93 |
| 2026-09-07 | $0.00001926 | $0.00001939 | $0.00001892 | $0.00001909 | $6.95 |
| 2026-09-06 | $0.000019 | $0.00001932 | $0.00001897 | $0.00001926 | $7.01 |
| 2026-09-05 | $0.00001882 | $0.00001909 | $0.00001874 | $0.00001901 | $6.92 |
| 2026-09-04 | $0.00001921 | $0.00001945 | $0.00001866 | $0.00001881 | $6.85 |
| 2026-09-03 | $0.00001833 | $0.00001932 | $0.00001822 | $0.00001922 | $6.99 |
| 2026-09-02 | $0.00001853 | $0.00001859 | $0.00001808 | $0.00001832 | $6.67 |
| 2026-09-01 | $0.00001862 | $0.00001867 | $0.00001831 | $0.00001853 | $6.75 |
| 2026-03-31 | $0.00001623 | $0.00001696 | $0.00001617 | $0.00001688 | $19.00 |
| 2026-03-30 | $0.0000159 | $0.00001666 | $0.00001588 | $0.00001624 | $18.27 |
| 2026-03-29 | $0.000016 | $0.00001616 | $0.00001559 | $0.00001591 | $17.91 |
| 2026-03-28 | $0.00001597 | $0.00001631 | $0.00001591 | $0.00001599 | $17.99 |
| 2026-03-27 | $0.00001652 | $0.00001663 | $0.00001582 | $0.00001598 | $17.98 |
| 2026-03-26 | $0.00001739 | $0.00001741 | $0.00001634 | $0.00001652 | $18.59 |
| 2026-03-25 | $0.00001729 | $0.00001762 | $0.00001724 | $0.00001739 | $19.57 |
| 2026-03-24 | $0.00001726 | $0.00001741 | $0.00001689 | $0.0000173 | $19.47 |