CurrencyBeacon logo}}

Crypto Rate Dashboard

GenomesDAO Price Chart

$GENE/USD
$0.000017
0.00%

$GENE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00878896 $0.00885048 $0.00814463 $0.00864352 $8,531.68
2023-04-21 $0.00842824 $0.00895575 $0.00752925 $0.00879171 $31,294.36
2023-04-20 $0.00940042 $0.00940208 $0.00742146 $0.00843021 $28,279.89
2023-04-19 $0.01232941 $0.01232941 $0.00849236 $0.00941436 $81,679.14
2023-04-18 $0.01160247 $0.01264534 $0.00925991 $0.01233309 $123,680.34
2023-04-17 $0.01257779 $0.01257779 $0.01159286 $0.01160275 $20,266.12
2023-04-16 $0.01155736 $0.01262748 $0.01083576 $0.01258019 $28,515.88
2023-04-15 $0.01269568 $0.01269568 $0.01138111 $0.0115621 $15,073.02
2023-04-14 $0.01271698 $0.01359404 $0.01142032 $0.012698 $40,448.14
2023-04-13 $0.01189102 $0.01302931 $0.01081616 $0.01271013 $36,972.48
2023-04-12 $0.01246954 $0.01249926 $0.01006805 $0.01189405 $49,187.63
2023-04-11 $0.01256553 $0.01316205 $0.01044114 $0.01244718 $64,510.54
2023-04-10 $0.01305974 $0.01363838 $0.01249389 $0.01256442 $28,263.44
2023-04-09 $0.01420903 $0.0153408 $0.01210874 $0.01305855 $52,922.37
2023-04-08 $0.01364978 $0.01512664 $0.01189178 $0.01421027 $112,305.53
2023-04-07 $0.01144427 $0.01527313 $0.01103983 $0.0136559 $173,871.11
2023-04-06 $0.01211226 $0.01247652 $0.01100428 $0.01143733 $56,147.41
2023-04-05 $0.01027223 $0.01322924 $0.01011668 $0.0121149 $127,960.79
2023-04-04 $0.00916376 $0.01058269 $0.0090801 $0.01035762 $24,218.03
2023-04-03 $0.00926667 $0.01281588 $0.00894434 $0.00916201 $164,682.30
2023-04-02 $0.00778069 $0.01011012 $0.00747921 $0.00964653 $178,108.96
2023-04-01 $0.00546134 $0.0084989 $0.00539553 $0.00772837 $132,573.00
2023-03-31 $0.00520495 $0.00568464 $0.00519818 $0.0054624 $25,120.00
2023-03-30 $0.00485591 $0.00560351 $0.00481618 $0.00520357 $27,264.55
2023-03-29 $0.00525521 $0.00549026 $0.0048118 $0.00485791 $14,037.81
2023-03-28 $0.00538742 $0.00550829 $0.00501567 $0.00521009 $3,063.65
2023-03-27 $0.00520314 $0.00542281 $0.0049705 $0.00538769 $9,105.03
2023-03-26 $0.00514645 $0.00545177 $0.00510823 $0.00520278 $12,553.58
2023-03-25 $0.0049683 $0.00553742 $0.00483245 $0.00514633 $17,627.48
2023-03-24 $0.00446428 $0.00500126 $0.0044639 $0.00496828 $22,637.75