CurrencyBeacon logo}}

Crypto Rate Dashboard

GENRE Price Chart

GENRE/USD
$0.006194
0.00%

GENRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-01 $0.00632648 $0.00644687 $0.00610863 $0.00619422 $10.63
2025-08-31 $0.00629355 $0.00645935 $0.00629341 $0.00632575 $10.85
2025-08-30 $0.00627287 $0.00634045 $0.00615523 $0.00629279 $10.80
2025-08-29 $0.00649235 $0.00649235 $0.00615288 $0.00627805 $10.77
2025-08-28 $0.00648525 $0.00665281 $0.00640452 $0.00648434 $11.12
2025-08-27 $0.00661854 $0.00669907 $0.00647111 $0.0064782 $11.11
2025-08-26 $0.00629403 $0.0066614 $0.00623987 $0.00662013 $11.36
2025-08-25 $0.00687874 $0.0068971 $0.00626695 $0.00630019 $10.81
2025-08-24 $0.00687504 $0.0071249 $0.00679496 $0.00687814 $11.80
2025-08-23 $0.00695098 $0.00695098 $0.00672952 $0.00687227 $11.79
2025-08-22 $0.00607717 $0.00702366 $0.00606168 $0.0069529 $11.93
2025-08-21 $0.00623519 $0.00623519 $0.00606187 $0.00607914 $10.43
2025-08-20 $0.0058671 $0.00628707 $0.00585875 $0.00622872 $10.69
2025-08-19 $0.00620415 $0.00625908 $0.00586193 $0.00586203 $10.06
2025-08-18 $0.0164258 $0.01645553 $0.0061995 $0.00620784 $10.65
2025-08-17 $0.01624552 $0.01677966 $0.01616299 $0.01643195 $1,904.06
2025-08-16 $0.01631638 $0.01648915 $0.01608631 $0.01624978 $1,882.95
2025-08-15 $0.01670886 $0.0171102 $0.01609935 $0.01626033 $1,884.17
2025-08-14 $0.01745387 $0.01757608 $0.01640423 $0.01672917 $1,938.50
2025-08-13 $0.01686564 $0.01753537 $0.01679294 $0.0174895 $2,026.60
2025-08-12 $0.01551811 $0.01697594 $0.01551811 $0.01687929 $1,955.89
2025-08-11 $0.01561907 $0.01600097 $0.01533912 $0.01553259 $1,799.84
2025-08-10 $0.01565574 $0.01586219 $0.01531042 $0.01562514 $1,810.57
2025-08-09 $0.01472681 $0.01586688 $0.01472262 $0.01567495 $1,816.34
2025-08-08 $0.01436817 $0.01490672 $0.01426699 $0.01473984 $1,707.98
2025-08-07 $0.01353239 $0.01439851 $0.01341895 $0.01437191 $1,665.35
2025-08-06 $0.03665937 $0.03665937 $0.01344396 $0.0135312 $1,567.93
2025-05-13 $0.02871514 $0.03142008 $0.02790319 $0.03084324 $333.42
2025-05-12 $0.02893452 $0.02994495 $0.0278099 $0.02867739 $310.00
2025-05-11 $0.02972945 $0.029808 $0.0281473 $0.02886428 $312.02