CurrencyBeacon logo}}

Crypto Rate Dashboard

Genshiro Price Chart

GENS/USD
$0.000013
0.00%

GENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00315085 $0.00337643 $0.00308267 $0.00318895 $42,373.58
2022-07-22 $0.0032761 $0.0034425 $0.00314071 $0.00318025 $57,396.63
2022-07-21 $0.00325793 $0.00329803 $0.0030674 $0.00328293 $33,960.56
2022-07-20 $0.00325 $0.00330629 $0.003213 $0.00325765 $36,069.40
2022-07-19 $0.003175 $0.00339813 $0.00313545 $0.00323 $84,499.73
2022-07-18 $0.0032235 $0.0033823 $0.00306 $0.00317 $78,833.86
2022-07-17 $0.00329006 $0.00335872 $0.0031885 $0.00327805 $66,869.64
2022-07-16 $0.00325374 $0.00339269 $0.003169 $0.003313 $77,413.93
2022-07-15 $0.00319811 $0.00334919 $0.00317855 $0.00325205 $37,949.45
2022-07-14 $0.00320065 $0.00328048 $0.00314383 $0.00321463 $62,982.63
2022-07-13 $0.00310767 $0.003255 $0.0029212 $0.00323319 $91,171.55
2022-07-12 $0.00344373 $0.003489 $0.0029625 $0.0030985 $100,363.48
2022-07-11 $0.00340722 $0.0037381 $0.00329813 $0.00338894 $87,579.74
2022-07-10 $0.0033415 $0.00377667 $0.00329574 $0.00340744 $113,872.49
2022-07-09 $0.0034258 $0.0035 $0.00330965 $0.003376 $49,997.29
2022-07-08 $0.00332089 $0.00354631 $0.00328548 $0.0034313 $63,689.97
2022-07-07 $0.003168 $0.00348135 $0.00315733 $0.00330318 $64,791.74
2022-07-06 $0.0031835 $0.0038805 $0.00313226 $0.003175 $165,662.11
2022-07-05 $0.003204 $0.0033305 $0.003096 $0.0031435 $57,612.14
2022-07-04 $0.00311107 $0.0032975 $0.00311107 $0.003204 $59,240.48
2022-07-03 $0.00302069 $0.00365927 $0.00301623 $0.0031633 $119,868.73
2022-07-02 $0.0033895 $0.0033925 $0.00287593 $0.002941 $39,438.94
2022-07-01 $0.0036377 $0.0038194 $0.003206 $0.0033995 $98,200.83
2022-06-30 $0.0031591 $0.004145 $0.00307331 $0.00361355 $275,011.90
2022-06-29 $0.00354365 $0.00354676 $0.0031094 $0.0031591 $66,643.04
2022-06-28 $0.0036005 $0.0037265 $0.00345824 $0.00346912 $47,191.49
2022-06-27 $0.00383561 $0.00389194 $0.00338979 $0.0036205 $77,557.17
2022-06-26 $0.003849 $0.0039915 $0.00370238 $0.00377391 $77,711.76
2022-06-25 $0.00415207 $0.00458505 $0.0036605 $0.0038445 $200,983.92
2022-06-24 $0.003614 $0.00432995 $0.003556 $0.0041897 $159,097.31