CurrencyBeacon logo}}

Crypto Rate Dashboard

GensoKishi Metaverse Price Chart

MV/USD
$0.00051
13.35%

MV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.13937375 $0.14241125 $0.13208636 $0.140225 $1.22M
2023-04-10 $0.13951714 $0.13994857 $0.13499 $0.13928625 $1.10M
2023-04-09 $0.13762875 $0.14281429 $0.13707111 $0.1391125 $1.11M
2023-04-08 $0.14020545 $0.140562 $0.13576895 $0.13759444 $1.11M
2023-04-07 $0.140659 $0.14343 $0.13369 $0.14070318 $1.20M
2023-04-06 $0.1420585 $0.14352 $0.13666 $0.1408775 $959,144.41
2023-04-05 $0.14387 $0.15043 $0.14001 $0.14212263 $1.10M
2023-04-04 $0.13488438 $0.14409 $0.13044 $0.14409 $1.08M
2023-04-03 $0.13272 $0.14309 $0.12664 $0.13474 $1.04M
2023-04-02 $0.14350143 $0.146 $0.13161773 $0.13272 $1.10M
2023-04-01 $0.15273455 $0.15628682 $0.13763 $0.14361036 $1.08M
2023-03-31 $0.148218 $0.16325 $0.14393 $0.15288773 $1.20M
2023-03-30 $0.13454316 $0.1664 $0.13333158 $0.148217 $1.38M
2023-03-29 $0.14344267 $0.14521 $0.13078 $0.134689 $1.07M
2023-03-28 $0.13484714 $0.146 $0.13312 $0.14346133 $1.06M
2023-03-27 $0.11925214 $0.13997 $0.11632 $0.13484714 $1.03M
2023-03-26 $0.127336 $0.129055 $0.11845 $0.11928 $859,784.83
2023-03-25 $0.10622 $0.14935077 $0.10572 $0.127318 $977,092.34
2023-03-24 $0.10164579 $0.10667278 $0.100775 $0.10622 $772,396.91
2023-03-23 $0.10408 $0.10527 $0.10098389 $0.10149368 $739,438.20
2023-03-22 $0.107357 $0.10911 $0.10154 $0.10385 $852,083.46
2023-03-21 $0.10584286 $0.11647 $0.10459 $0.107357 $923,608.12
2023-03-20 $0.09445733 $0.10792643 $0.09283 $0.10585214 $993,328.92
2023-03-19 $0.10010353 $0.10244 $0.09138 $0.09445733 $922,794.78
2023-03-18 $0.10639 $0.11026 $0.0982 $0.10010353 $816,613.41
2023-03-17 $0.11392 $0.11609 $0.10421824 $0.10505471 $884,228.74
2023-03-16 $0.12411133 $0.12484375 $0.113 $0.11354526 $897,876.14
2023-03-15 $0.1285 $0.129013 $0.12085455 $0.12312 $871,759.95
2023-03-14 $0.13945095 $0.13966429 $0.12526 $0.128482 $624,538.56
2023-03-13 $0.12810067 $0.13988333 $0.126128 $0.1395475 $268,769.88