GENZ Historical USD Price
Daily close · Dec 23, 2023 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011885 | $0.00012239 | $0.00011793 | $0.00012173 | $2,138.82 |
| 2026-09-24 | $0.0001131 | $0.00011888 | $0.00011273 | $0.00011885 | $1,902.75 |
| 2026-09-23 | $0.00011586 | $0.00011722 | $0.00011229 | $0.0001131 | $1,444.39 |
| 2026-09-22 | $0.00011627 | $0.00011699 | $0.00011352 | $0.00011586 | $1,232.82 |
| 2026-09-21 | $0.00010863 | $0.00011645 | $0.00010857 | $0.00011627 | $3,475.94 |
| 2026-09-20 | $0.00010778 | $0.00010863 | $0.00010541 | $0.00010863 | $551.90 |
| 2026-09-19 | $0.00011015 | $0.00011038 | $0.00010759 | $0.00010778 | $1,149.70 |
| 2026-09-18 | $0.00009981 | $0.00011023 | $0.00009981 | $0.00011015 | $2,242.86 |
| 2026-09-17 | $0.00009674 | $0.00010044 | $0.00009674 | $0.00009981 | $1,046.62 |
| 2026-09-16 | $0.00011632 | $0.00011747 | $0.00009464 | $0.00009674 | $9,118.92 |
| 2026-09-15 | $0.00011759 | $0.00012253 | $0.00011528 | $0.00011632 | $1,804.60 |
| 2026-09-14 | $0.00011352 | $0.00011885 | $0.00011352 | $0.00011759 | $886.70 |
| 2026-09-13 | $0.00011999 | $0.00012043 | $0.00011352 | $0.00011352 | $5,605.94 |
| 2026-09-12 | $0.0001221 | $0.00012286 | $0.00011999 | $0.00011999 | $1,924.41 |
| 2026-09-11 | $0.00011777 | $0.00012352 | $0.00011733 | $0.0001221 | $5,422.66 |
| 2026-09-10 | $0.00011775 | $0.00011933 | $0.0001162 | $0.00011795 | $2,538.91 |
| 2026-09-09 | $0.00011973 | $0.00012342 | $0.00011723 | $0.00011775 | $4,009.75 |
| 2026-09-08 | $0.00012043 | $0.00012104 | $0.00011776 | $0.00011973 | $1,229.80 |
| 2026-09-07 | $0.00012388 | $0.00012388 | $0.00011986 | $0.00012043 | $2,979.40 |
| 2026-09-06 | $0.0001167 | $0.00012496 | $0.0001167 | $0.00012388 | $6,005.46 |
| 2026-09-05 | $0.00011579 | $0.00011703 | $0.00011547 | $0.0001167 | $449.91 |
| 2026-09-04 | $0.00012147 | $0.00012147 | $0.00011493 | $0.00011579 | $976.10 |
| 2026-09-03 | $0.00012096 | $0.0001222 | $0.00011769 | $0.00012147 | $2,203.38 |
| 2026-09-02 | $0.00012027 | $0.00012096 | $0.00011805 | $0.00012096 | $652.56 |
| 2026-09-01 | $0.00012713 | $0.00012721 | $0.00011929 | $0.00012027 | $1,735.04 |
| 2026-08-31 | $0.0001238 | $0.00012726 | $0.0001238 | $0.00012713 | $542.11 |
| 2026-08-30 | $0.00012809 | $0.00012968 | $0.0001238 | $0.0001238 | $413.99 |
| 2026-08-29 | $0.00012716 | $0.00012905 | $0.00012651 | $0.00012809 | $412.90 |
| 2026-08-28 | $0.00013427 | $0.00013427 | $0.00012653 | $0.00012716 | $1,292.30 |
| 2026-08-27 | $0.00012414 | $0.0001348 | $0.00012357 | $0.00013427 | $3,851.88 |