CurrencyBeacon logo}}

Crypto Rate Dashboard

GENZ Token Price Chart

GENZ/USD
$0.000228
0.00%

GENZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-17 $0.00049026 $0.00049934 $0.00047459 $0.00047459 $66.23
2024-09-16 $0.00049921 $0.00050961 $0.00048359 $0.00049026 $81.99
2024-09-15 $0.00052182 $0.00053025 $0.00049622 $0.00049921 $84.34
2024-09-14 $0.0005033 $0.00052182 $0.000498 $0.00052182 $51.81
2024-09-13 $0.00048783 $0.0005033 $0.00047481 $0.0005033 $35.52
2024-09-12 $0.00048312 $0.00049118 $0.00048312 $0.00048783 $43.11
2024-09-11 $0.00049597 $0.00049597 $0.00047468 $0.00048312 $47.60
2024-09-10 $0.00048 $0.00050122 $0.00047964 $0.00049597 $33.05
2024-09-09 $0.00049804 $0.00050064 $0.00045838 $0.0004767 $110.44
2024-09-08 $0.0004795 $0.00049804 $0.00047266 $0.00049804 $91.49
2024-09-07 $0.00055476 $0.00055819 $0.00046349 $0.00047672 $174.91
2024-09-06 $0.00057112 $0.00058867 $0.00055281 $0.00055476 $111.46
2024-09-05 $0.00059391 $0.00060159 $0.00056239 $0.00057421 $128.18
2024-09-04 $0.00048329 $0.00059742 $0.00048329 $0.00059391 $478.62
2024-09-03 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-09-02 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-09-01 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-08-31 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-08-30 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-08-29 $0.00048329 $0.00048329 $0.00048329 $0.00048329 $408.47
2024-08-28 $0.00050323 $0.00050323 $0.00048329 $0.00048329 $408.47
2024-08-27 $0.00054479 $0.00055079 $0.00050082 $0.00050582 $445.63
2024-08-26 $0.00049636 $0.00055865 $0.00049636 $0.00054828 $666.75
2024-08-25 $0.00051427 $0.00058651 $0.00049687 $0.0004977 $641.66
2024-08-24 $0.00051625 $0.0006979 $0.00048266 $0.00051427 $863.36
2024-08-23 $0.0006328 $0.00068816 $0.00051077 $0.00051625 $1,127.66
2024-08-22 $0.00085238 $0.00085238 $0.00071722 $0.00077379 $775.21
2024-08-21 $0.00089014 $0.00090446 $0.00081089 $0.00084868 $590.51
2024-08-20 $0.00077799 $0.00092306 $0.00075438 $0.00090149 $877.11
2024-08-19 $0.00070532 $0.00077702 $0.00067846 $0.00077252 $473.92