GEOD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.24388962 | $0.24388962 | $0.23694512 | $0.24018729 | $267,010.46 |
| 2026-11-08 | $0.24946448 | $0.25490377 | $0.23581021 | $0.24373744 | $263,689.26 |
| 2026-11-07 | $0.23605333 | $0.28783648 | $0.23572823 | $0.2486197 | $741,417.36 |
| 2026-11-06 | $0.22905387 | $0.23923286 | $0.22558767 | $0.23506175 | $469,508.55 |
| 2026-11-05 | $0.23859201 | $0.23900882 | $0.22769364 | $0.22889054 | $576,081.69 |
| 2026-11-04 | $0.23280164 | $0.24150333 | $0.23239773 | $0.23619392 | $329,512.00 |
| 2026-11-03 | $0.23456709 | $0.23572487 | $0.23139593 | $0.23284775 | $275,279.21 |
| 2026-11-02 | $0.23869717 | $0.2419015 | $0.2343216 | $0.23444524 | $283,330.50 |
| 2026-11-01 | $0.2491359 | $0.24938645 | $0.23856241 | $0.23874396 | $211,190.49 |
| 2026-10-31 | $0.24445558 | $0.25147372 | $0.24243095 | $0.25096303 | $231,692.46 |
| 2026-10-30 | $0.24698012 | $0.24779898 | $0.23943179 | $0.24421386 | $268,728.81 |
| 2026-10-29 | $0.25843701 | $0.25843701 | $0.24737727 | $0.24737727 | $249,582.03 |
| 2026-10-28 | $0.24777652 | $0.25897882 | $0.24774454 | $0.25823921 | $261,419.68 |
| 2026-10-27 | $0.24820518 | $0.24844625 | $0.23898907 | $0.24770422 | $195,553.85 |
| 2026-10-26 | $0.25539468 | $0.25539468 | $0.24390026 | $0.24818605 | $249,673.58 |
| 2026-10-25 | $0.24629086 | $0.27358812 | $0.24055786 | $0.25565983 | $474,750.41 |
| 2026-10-24 | $0.25940297 | $0.25983836 | $0.24627555 | $0.24652238 | $199,954.64 |
| 2026-10-23 | $0.26090164 | $0.26090164 | $0.25636095 | $0.2578436 | $225,552.97 |
| 2026-10-22 | $0.28424997 | $0.28472331 | $0.25244765 | $0.26074275 | $425,540.02 |
| 2026-10-21 | $0.28071196 | $0.28392915 | $0.27296988 | $0.28392109 | $253,188.39 |
| 2026-10-20 | $0.26231931 | $0.28095848 | $0.26231931 | $0.28095848 | $414,732.29 |
| 2026-10-19 | $0.25003627 | $0.26229881 | $0.24986491 | $0.26227931 | $218,693.02 |
| 2026-10-18 | $0.25205716 | $0.25308157 | $0.24835083 | $0.24980763 | $211,712.43 |
| 2026-10-17 | $0.25768189 | $0.25800152 | $0.25195685 | $0.25211066 | $224,987.17 |
| 2026-10-16 | $0.26334384 | $0.26397997 | $0.2565289 | $0.25764889 | $284,262.76 |
| 2026-10-15 | $0.25198385 | $0.26588756 | $0.24002673 | $0.26310339 | $1.05M |
| 2026-10-14 | $0.26476602 | $0.26517523 | $0.24945031 | $0.24945031 | $464,833.29 |
| 2026-10-13 | $0.26560203 | $0.26738479 | $0.25620563 | $0.2643701 | $411,787.77 |
| 2026-10-12 | $0.28384902 | $0.28384972 | $0.26598014 | $0.26598014 | $477,955.27 |
| 2026-10-11 | $0.29642153 | $0.29642153 | $0.28064498 | $0.28328398 | $322,188.98 |