GEOD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2538603 | $0.25487527 | $0.2509748 | $0.25378273 | $1.50M |
| 2026-09-23 | $0.25405955 | $0.25824908 | $0.25128264 | $0.25162096 | $1.08M |
| 2026-09-22 | $0.25338875 | $0.25574865 | $0.24906429 | $0.25404155 | $382,825.06 |
| 2026-09-21 | $0.24995902 | $0.25843942 | $0.24469157 | $0.25440345 | $407,655.41 |
| 2026-09-20 | $0.25762752 | $0.26954149 | $0.24331602 | $0.24982991 | $619,872.30 |
| 2026-09-19 | $0.26873941 | $0.28750387 | $0.24986567 | $0.25278104 | $1.00M |
| 2026-09-18 | $0.2369527 | $0.35636251 | $0.23491443 | $0.26069621 | $4.77M |
| 2026-09-17 | $0.22735415 | $0.23689606 | $0.21675298 | $0.23656151 | $452,837.36 |
| 2026-09-16 | $0.20971128 | $0.23120494 | $0.20953033 | $0.2269243 | $501,360.95 |
| 2026-09-15 | $0.21488016 | $0.21558914 | $0.20644316 | $0.20941442 | $205,812.41 |
| 2026-09-14 | $0.21525923 | $0.21732576 | $0.21482842 | $0.21485065 | $203,824.28 |
| 2026-09-13 | $0.21529812 | $0.21635744 | $0.21464686 | $0.21521823 | $185,739.64 |
| 2026-09-12 | $0.2159881 | $0.21678468 | $0.21504312 | $0.2152053 | $196,765.92 |
| 2026-09-11 | $0.21611917 | $0.21892928 | $0.21440164 | $0.21593334 | $197,078.02 |
| 2026-09-10 | $0.22266492 | $0.22274205 | $0.21468762 | $0.21631817 | $185,262.14 |
| 2026-09-09 | $0.22249619 | $0.22325765 | $0.22127483 | $0.22282156 | $164,261.41 |
| 2026-09-08 | $0.22877847 | $0.22891865 | $0.22103965 | $0.22223152 | $249,904.59 |
| 2026-09-07 | $0.22572437 | $0.23105409 | $0.22502983 | $0.22878675 | $309,860.07 |
| 2026-09-06 | $0.2322136 | $0.23243556 | $0.22443716 | $0.22593126 | $388,753.96 |
| 2026-09-05 | $0.24090332 | $0.24535558 | $0.23233591 | $0.23263203 | $639,515.88 |
| 2026-09-04 | $0.22611133 | $0.22698941 | $0.22185844 | $0.2220517 | $223,542.74 |
| 2026-09-03 | $0.2193656 | $0.22760326 | $0.21623605 | $0.22624411 | $258,369.71 |
| 2026-09-02 | $0.21864536 | $0.22142375 | $0.21651204 | $0.2192876 | $220,068.10 |
| 2026-09-01 | $0.22682337 | $0.23875093 | $0.21857336 | $0.21884308 | $376,197.64 |
| 2026-08-31 | $0.23000515 | $0.23837135 | $0.22518736 | $0.2273902 | $326,294.10 |
| 2026-08-30 | $0.2216468 | $0.23655666 | $0.22164111 | $0.23056621 | $276,162.68 |
| 2026-08-29 | $0.21984407 | $0.22516166 | $0.21952561 | $0.22109526 | $206,633.51 |
| 2026-08-28 | $0.22491885 | $0.22491885 | $0.21823942 | $0.21935627 | $206,462.22 |
| 2026-08-27 | $0.22273107 | $0.23137736 | $0.22160949 | $0.22498735 | $444,270.84 |
| 2026-08-26 | $0.22694916 | $0.22750138 | $0.22019773 | $0.22244218 | $386,310.27 |