GEODNET Price Chart - CurrencyBeacon

GEOD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.22044581	$0.22151	$0.21454705	$0.21545	$74,633.12
2025-05-17	$0.21468	$0.22136222	$0.21462667	$0.22035419	$115,710.71
2025-05-16	$0.21589	$0.2167732	$0.21462667	$0.21468	$85,782.52
2025-05-15	$0.2251373	$0.2275	$0.21354	$0.21589	$286,538.30
2025-05-14	$0.22575143	$0.22922	$0.2231205	$0.22515455	$80,267.84
2025-05-13	$0.23727	$0.23734183	$0.22492456	$0.22607524	$140,465.19
2025-05-12	$0.245364	$0.2471845	$0.23567	$0.2372695	$171,765.56
2025-05-11	$0.24476	$0.24724143	$0.24058	$0.245364	$209,068.78
2025-05-10	$0.24372	$0.24546625	$0.24252	$0.2442	$211,270.76
2025-05-09	$0.24009	$0.25	$0.2387	$0.24391	$331,378.09
2025-05-08	$0.232935	$0.24227	$0.23009	$0.24060421	$273,126.42
2025-05-07	$0.23615306	$0.23933	$0.232725	$0.232945	$98,162.05
2025-05-06	$0.23239756	$0.23698	$0.23227678	$0.23618438	$137,348.01
2025-05-05	$0.2355749	$0.2356	$0.2268	$0.23226511	$181,369.99
2025-05-04	$0.23159185	$0.23671818	$0.231	$0.2352437	$120,183.54
2025-05-03	$0.22913	$0.23286	$0.22669211	$0.23161365	$202,791.13
2025-05-02	$0.212655	$0.2295	$0.207845	$0.22868	$218,879.28
2025-05-01	$0.21259	$0.21349	$0.210585	$0.211185	$70,647.01
2025-04-30	$0.21473	$0.21589067	$0.21213	$0.21259	$64,775.81
2025-04-29	$0.22106364	$0.22174	$0.21425	$0.21469	$102,218.98
2025-04-28	$0.22882154	$0.22979	$0.22033167	$0.22106364	$107,942.31
2025-04-27	$0.23361	$0.2338778	$0.22619385	$0.22882154	$78,240.51
2025-04-26	$0.22477	$0.23614095	$0.22477	$0.2336048	$128,771.50
2025-04-25	$0.22619	$0.22785	$0.22401	$0.22477	$78,987.29
2025-04-24	$0.22492	$0.22866	$0.22144944	$0.22619	$246,315.38
2025-04-23	$0.21865313	$0.23144	$0.21855938	$0.22477	$194,097.76
2025-04-22	$0.21056	$0.21910625	$0.20916	$0.21898125	$151,346.04
2025-04-21	$0.21256	$0.21312	$0.2092334	$0.21052	$93,609.42
2025-04-20	$0.21317	$0.214	$0.21168923	$0.21264	$88,953.59
2025-04-19	$0.20702743	$0.21375846	$0.20620394	$0.21295	$130,682.17