GET Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.07511276 | $0.07547132 | $0.07277368 | $0.07302116 | $2.41 |
| 2026-07-15 | $0.07405359 | $0.07597423 | $0.07300883 | $0.07511481 | $2.48 |
| 2026-07-14 | $0.06950347 | $0.07408456 | $0.06949816 | $0.07405256 | $2.45 |
| 2026-07-13 | $0.07071022 | $0.07202801 | $0.06869316 | $0.06949719 | $2.30 |
| 2026-07-12 | $0.07008235 | $0.07138208 | $0.0698642 | $0.07071082 | $2.34 |
| 2026-07-11 | $0.07032462 | $0.07157714 | $0.07006891 | $0.0700999 | $2.32 |
| 2026-07-10 | $0.06830314 | $0.070758 | $0.06807886 | $0.07030733 | $2.32 |
| 2026-07-09 | $0.06757729 | $0.06881066 | $0.06705122 | $0.06838811 | $2.26 |
| 2026-07-08 | $0.08860408 | $0.08916766 | $0.06653726 | $0.06757774 | $2,248.80 |
| 2026-07-07 | $0.09008625 | $0.09060932 | $0.08809755 | $0.08867935 | $2.30 |
| 2026-07-06 | $0.08939835 | $0.09115899 | $0.08676778 | $0.09014642 | $2.33 |
| 2026-07-05 | $0.08975924 | $0.0909655 | $0.08837855 | $0.08932491 | $2.31 |
| 2026-07-04 | $0.08870245 | $0.09100123 | $0.08810861 | $0.08980547 | $2.34 |
| 2026-07-03 | $0.0889674 | $0.08983682 | $0.0868558 | $0.08867685 | $65.77 |
| 2026-07-02 | $0.08499243 | $0.09099761 | $0.08449505 | $0.08893268 | $3.82 |
| 2026-07-01 | $0.08305114 | $0.08650593 | $0.08250891 | $0.08517913 | $2.56 |
| 2026-06-30 | $0.08515359 | $0.08516914 | $0.08210058 | $0.08299341 | $29.05 |
| 2026-06-29 | $0.08302966 | $0.08623187 | $0.08211013 | $0.08514295 | $29.81 |
| 2026-06-28 | $0.08314997 | $0.08367757 | $0.08209065 | $0.08312538 | $29.10 |
| 2026-06-27 | $0.08945963 | $0.09084818 | $0.08282264 | $0.0831538 | $31.42 |
| 2026-06-26 | $0.08880157 | $0.08990749 | $0.08613083 | $0.08939846 | $3.85 |
| 2026-06-25 | $0.09131746 | $0.09328317 | $0.08647498 | $0.08874366 | $7.01 |
| 2026-06-24 | $0.09305182 | $0.09372245 | $0.08699765 | $0.09129165 | $6.40 |
| 2026-06-23 | $0.09642765 | $0.09673648 | $0.09178546 | $0.09300096 | $2.70 |
| 2026-06-22 | $0.09527424 | $0.09908636 | $0.09527424 | $0.09639675 | $2.80 |
| 2026-06-21 | $0.09707239 | $0.09707941 | $0.09521917 | $0.09524291 | $2.76 |
| 2026-06-20 | $0.09546679 | $0.09730445 | $0.09507182 | $0.0971276 | $2.82 |
| 2026-06-19 | $0.09207512 | $0.09534209 | $0.08443354 | $0.09527827 | $164.13 |
| 2026-06-18 | $0.08944403 | $0.09669232 | $0.08808177 | $0.09212363 | $113.34 |
| 2026-06-17 | $0.10834875 | $0.10917999 | $0.08838336 | $0.08940628 | $129.96 |