CurrencyBeacon logo}}

Crypto Rate Dashboard

GET Protocol Price Chart

GET/USD
$0.124485
2.61%

GET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-09 $0.30195895 $0.30752609 $0.26688187 $0.2678028 $260.30
2019-01-08 $0.31904814 $0.32075051 $0.26491863 $0.30206479 $246.96
2019-01-07 $0.28176205 $0.32039472 $0.26312383 $0.31893199 $512.78
2019-01-06 $0.27843118 $0.28384403 $0.27462628 $0.28170211 $282.27
2019-01-05 $0.31112452 $0.31766676 $0.26653947 $0.278475 $1,341.05
2019-01-04 $0.26267075 $0.34299321 $0.26058032 $0.31125652 $734.87
2019-01-03 $0.2835609 $0.33260231 $0.2620439 $0.26255604 $707.12
2019-01-02 $0.27683294 $0.30102327 $0.25458837 $0.28387873 $1,091.90
2019-01-01 $0.23320444 $0.29649759 $0.23139425 $0.27660539 $570.55
2018-12-31 $0.27909457 $0.31316887 $0.23084894 $0.23323887 $3,556.40
2018-12-30 $0.30554394 $0.30558931 $0.27683797 $0.27879295 $1,371.64
2018-12-29 $0.29192472 $0.3302184 $0.2665322 $0.30677554 $1,895.67
2018-12-28 $0.25185734 $0.29197037 $0.24970523 $0.29122236 $1,543.59
2018-12-27 $0.27745352 $0.31194747 $0.24673755 $0.25203553 $3,234.71
2018-12-26 $0.27227597 $0.29368847 $0.26494699 $0.27726764 $658.69
2018-12-25 $0.29606132 $0.29716632 $0.24989581 $0.27178848 $46.12
2018-12-24 $0.2837221 $0.33932816 $0.28324923 $0.29549698 $2,610.27
2018-12-23 $0.32062301 $0.32483094 $0.27358808 $0.28370557 $5,389.77
2018-12-22 $0.30287234 $0.3207573 $0.27261812 $0.3207573 $2,017.13
2018-12-21 $0.30590936 $0.31217096 $0.25028037 $0.30306041 $1,288.45
2018-12-20 $0.25943421 $0.32755455 $0.21140066 $0.30596866 $7,438.71
2018-12-19 $0.25559053 $0.27267198 $0.25371221 $0.25957027 $7,974.63
2018-12-18 $0.25757566 $0.27679589 $0.19757515 $0.25508386 $4,812.38
2018-12-17 $0.21371588 $0.26628883 $0.1972182 $0.25786496 $3,386.11
2018-12-16 $0.21154151 $0.22876511 $0.21130812 $0.21378951 $1,284.54
2018-12-15 $0.25359168 $0.25363124 $0.20703294 $0.21169039 $2,325.75
2018-12-14 $0.16963037 $0.25515848 $0.16871977 $0.25366788 $565.96
2018-12-13 $0.22413639 $0.22419865 $0.15329042 $0.16953057 $2,290.53
2018-12-12 $0.21647887 $0.22592781 $0.15663329 $0.22370711 $5,015.39
2018-12-11 $0.16093264 $0.22012915 $0.15582145 $0.21694327 $5,083.61