GETA Historical USD Price
Daily close · Aug 25, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-25 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-24 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-23 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-22 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-21 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-20 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | $7,187.28 |
| 2026-08-19 | $0.00000172 | $0.0000019 | $0.00000172 | $0.0000019 | $7,187.28 |
| 2026-08-18 | $0.0000018 | $0.00000663 | $0.00000162 | $0.00000172 | $6,450.39 |
| 2026-08-17 | $0.00000201 | $0.0000024 | $0.0000018 | $0.0000018 | $1,013.62 |
| 2026-08-16 | $0.00000279 | $0.00000348 | $0.00000201 | $0.00000201 | $325.60 |
| 2026-08-15 | $0.0000034 | $0.00000659 | $0.00000259 | $0.00000279 | $620.31 |
| 2026-08-14 | $0.00000375 | $0.0000063 | $0.0000028 | $0.0000034 | $964.76 |
| 2026-08-13 | $0.0000049 | $0.00000549 | $0.00000366 | $0.00000375 | $9,352.81 |
| 2026-08-12 | $0.00001001 | $0.00001001 | $0.00000317 | $0.0000046 | $1,122.67 |
| 2026-08-11 | $0.00001014 | $0.00001015 | $0.00000969 | $0.00001001 | $553.33 |
| 2026-08-10 | $0.00001045 | $0.00001057 | $0.00001 | $0.00001014 | $415.19 |
| 2026-08-09 | $0.00001046 | $0.00001046 | $0.00001002 | $0.00001045 | $88.60 |
| 2026-08-08 | $0.00001058 | $0.00001088 | $0.00001017 | $0.00001046 | $22.55 |
| 2026-08-07 | $0.00001059 | $0.000011 | $0.00001002 | $0.00001058 | $274.50 |
| 2026-08-06 | $0.00001005 | $0.00001059 | $0.00001 | $0.00001059 | $400.40 |
| 2026-08-05 | $0.00001265 | $0.00001265 | $0.00001005 | $0.00001005 | $192.35 |
| 2026-08-04 | $0.0000149 | $0.0000149 | $0.00001066 | $0.00001265 | $334.38 |
| 2026-08-03 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $29.97 |
| 2026-08-02 | $0.00001545 | $0.00001545 | $0.0000149 | $0.0000149 | $181.06 |
| 2026-08-01 | $0.00001617 | $0.00001617 | $0.00001545 | $0.00001545 | $41.22 |
| 2026-07-31 | $0.000015 | $0.00001617 | $0.000015 | $0.00001617 | $181.77 |
| 2026-07-30 | $0.00001557 | $0.00001682 | $0.000015 | $0.000015 | $265.19 |
| 2026-07-29 | $0.00001557 | $0.00001667 | $0.00001557 | $0.00001557 | $21.36 |
| 2026-07-28 | $0.00001617 | $0.00001668 | $0.00001557 | $0.00001557 | $11.64 |