Getaverse Price Chart - CurrencyBeacon

GETA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0001328	$0.0001515	$0.0001311	$0.000142	$508.48
2024-12-11	$0.0001227	$0.0001364	$0.0001227	$0.0001328	$316.87
2024-12-10	$0.0001379	$0.0001379	$0.0001216	$0.0001227	$517.43
2024-12-09	$0.000162	$0.0001716	$0.0001343	$0.0001379	$4,304.40
2024-12-08	$0.0001301	$0.0001718	$0.0001301	$0.000162	$4,016.05
2024-12-07	$0.0001266	$0.0001301	$0.000114	$0.0001301	$394.87
2024-12-06	$0.0001202	$0.0001333	$0.0001075	$0.0001266	$1,180.03
2024-12-05	$0.00013	$0.000138	$0.0001105	$0.0001202	$2,413.70
2024-12-04	$0.0001167	$0.00013	$0.0001109	$0.00013	$267.21
2024-12-03	$0.0001219	$0.0001319	$0.0001049	$0.0001296	$505.43
2024-12-02	$0.0001006	$0.0001293	$0.0001006	$0.0001219	$987.13
2024-12-01	$0.0001001	$0.0001006	$0.0000939	$0.0001006	$159.14
2024-11-30	$0.0000913	$0.0001018	$0.0000913	$0.0001001	$74.82
2024-11-29	$0.0001076	$0.0001079	$0.0000913	$0.0000913	$339.13
2024-11-28	$0.0001065	$0.0001089	$0.0001	$0.0001076	$30.46
2024-11-27	$0.0001065	$0.0001093	$0.0001065	$0.0001065	$406.90
2024-11-26	$0.0000985	$0.0001065	$0.0000933	$0.0001065	$69.84
2024-11-25	$0.0000984	$0.0000985	$0.000094	$0.0000985	$34.34
2024-11-24	$0.0001018	$0.0001018	$0.0000933	$0.0000984	$215.17
2024-11-23	$0.0000986	$0.0001018	$0.0000933	$0.0001018	$140.13
2024-11-22	$0.0000986	$0.0000986	$0.0000986	$0.0000986	$0.90
2024-11-21	$0.0000986	$0.0000986	$0.0000986	$0.0000986	$18.44
2024-11-20	$0.00011	$0.00011	$0.0000966	$0.0000986	$477.03
2024-11-19	$0.0001121	$0.0001121	$0.0001096	$0.00011	$222.04
2024-11-18	$0.0001292	$0.0001292	$0.0001121	$0.0001121	$155.79
2024-11-17	$0.0001064	$0.0001292	$0.0001064	$0.0001292	$42.20
2024-11-16	$0.0001093	$0.0001202	$0.0001038	$0.0001064	$42.90
2024-11-15	$0.0001109	$0.0001135	$0.0001051	$0.0001093	$240.91
2024-11-14	$0.000094	$0.0001109	$0.0000914	$0.0001109	$346.70
2024-11-13	$0.0001109	$0.0001109	$0.000094	$0.000094	$355.09