CurrencyBeacon logo}}

Crypto Rate Dashboard

GEURO Price Chart

GEURO/USD
$0.050054
0.00%

GEURO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.05026599 $0.05038499 $0.04978963 $0.05005424 $8,027.06
2023-05-24 $0.05148782 $0.0514931 $0.04996285 $0.05026605 $8,061.03
2023-05-23 $0.05079612 $0.0517764 $0.05079612 $0.05149972 $8,258.87
2023-05-22 $0.05035373 $0.05106637 $0.0501188 $0.05079591 $8,146.00
2023-05-21 $0.0510465 $0.05117872 $0.0503285 $0.05034198 $8,073.21
2023-05-20 $0.05064662 $0.05121719 $0.05058907 $0.05103451 $8,184.26
2023-05-18 $0.03332532 $0.05154661 $0.03323958 $0.05082641 $8,150.89
2023-05-17 $0.03296126 $0.03332401 $0.03262465 $0.03331344 $1.01
2023-05-16 $0.03283788 $0.03307262 $0.03261506 $0.03295691 $164.63
2023-05-15 $0.03248624 $0.03312534 $0.0323688 $0.03284737 $31.35
2023-05-14 $0.03244362 $0.03276324 $0.03225221 $0.03249364 $11.39
2023-05-13 $0.03243139 $0.03261652 $0.0322483 $0.03243758 $69.87
2023-05-12 $0.03248327 $0.03259774 $0.03182113 $0.03241496 $3.24
2023-05-11 $0.03320488 $0.03320488 $0.03218885 $0.03249017 $237.17
2023-05-10 $0.03416114 $0.03432952 $0.03253876 $0.03320779 $668.87
2023-05-09 $0.03496005 $0.03519027 $0.03406405 $0.03417372 $78.39
2023-05-08 $0.03552287 $0.03594883 $0.03474871 $0.03497575 $514.85
2023-05-07 $0.03642301 $0.03661009 $0.03555705 $0.03555705 $212.13
2023-05-06 $0.03684587 $0.03701719 $0.03636084 $0.03644463 $340.66
2023-05-05 $0.036747 $0.03708684 $0.0365383 $0.03683096 $1.10
2023-05-04 $0.03789053 $0.03804533 $0.03667546 $0.0367291 $225.84
2023-05-03 $0.03683218 $0.03805522 $0.03673004 $0.03789993 $498.94
2023-05-02 $0.03888782 $0.0389255 $0.03662246 $0.03681729 $427.74
2023-05-01 $0.03940881 $0.0397422 $0.03853524 $0.03894534 $871.38
2023-04-30 $0.04020127 $0.04020127 $0.03788627 $0.03943115 $765.48
2023-04-29 $0.04116373 $0.04121482 $0.04003551 $0.04018583 $248.59
2023-04-28 $0.04129742 $0.04330628 $0.04033607 $0.04118798 $2,536.83
2023-04-27 $0.09122594 $0.09276893 $0.03847624 $0.04132192 $19,150.01
2023-04-26 $0.09431633 $0.09572302 $0.08996162 $0.0912588 $134.21
2023-04-25 $0.09121706 $0.09465936 $0.09115261 $0.09427943 $1,102.55