GYSR Historical USD Price
Daily close · Jun 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00419385 | $0.00427516 | $0.004164 | $0.00419891 | $68.55 |
| 2026-09-24 | $0.00418978 | $0.00421167 | $0.00411376 | $0.00419364 | $68.47 |
| 2026-09-23 | $0.00429296 | $0.00434747 | $0.00413243 | $0.00418944 | $68.40 |
| 2026-09-22 | $0.00439383 | $0.00439542 | $0.00427391 | $0.00429503 | $70.12 |
| 2026-09-21 | $0.00419634 | $0.00443724 | $0.00419634 | $0.0043973 | $2.31 |
| 2026-09-20 | $0.00416583 | $0.0041903 | $0.00407256 | $0.00419026 | $2.20 |
| 2026-09-19 | $0.00413748 | $0.00420451 | $0.00412986 | $0.00417201 | $2.19 |
| 2026-09-18 | $0.0038772 | $0.00418583 | $0.00386476 | $0.00413746 | $2.17 |
| 2026-09-17 | $0.00382967 | $0.00393124 | $0.0038264 | $0.00388012 | $2.04 |
| 2026-09-16 | $0.0037992 | $0.00384284 | $0.00376137 | $0.0038326 | $2.01 |
| 2026-09-15 | $0.00398433 | $0.0039899 | $0.00374882 | $0.0038029 | $2.00 |
| 2026-09-14 | $0.00392445 | $0.004131 | $0.00391472 | $0.0039848 | $2.09 |
| 2026-09-13 | $0.00400118 | $0.00400317 | $0.00390846 | $0.00392307 | $2.06 |
| 2026-09-12 | $0.00398391 | $0.00402981 | $0.00397708 | $0.00400157 | $2.10 |
| 2026-09-11 | $0.00388168 | $0.00419665 | $0.00388168 | $0.0039849 | $4.60 |
| 2026-09-10 | $0.00392868 | $0.00395222 | $0.00383964 | $0.00388095 | $1.95 |
| 2026-09-09 | $0.00395709 | $0.00401422 | $0.0038966 | $0.0039284 | $1.97 |
| 2026-09-08 | $0.00396376 | $0.00399064 | $0.00389167 | $0.00395461 | $1.99 |
| 2026-09-07 | $0.00400192 | $0.00402868 | $0.00393045 | $0.00396628 | $1.99 |
| 2026-09-06 | $0.00394813 | $0.00401386 | $0.00394243 | $0.00400232 | $2.01 |
| 2026-09-05 | $0.00390929 | $0.00396549 | $0.00389458 | $0.00395008 | $1.99 |
| 2026-09-04 | $0.00399199 | $0.00404099 | $0.00387746 | $0.00390796 | $1.96 |
| 2026-09-03 | $0.00380779 | $0.00401474 | $0.00378595 | $0.00399268 | $2.01 |
| 2026-09-02 | $0.00385088 | $0.00386228 | $0.00375595 | $0.00380545 | $1.91 |
| 2026-09-01 | $0.00392657 | $0.00395482 | $0.00380348 | $0.00385104 | $1.94 |
| 2026-08-31 | $0.00384527 | $0.00395855 | $0.00382585 | $0.00392689 | $1.97 |
| 2026-08-30 | $0.00391154 | $0.00402472 | $0.0038214 | $0.00384613 | $1.93 |
| 2026-08-29 | $0.00388886 | $0.00391504 | $0.00387053 | $0.00391265 | $1.97 |
| 2026-08-28 | $0.00398664 | $0.00401593 | $0.00385099 | $0.00388816 | $1.95 |
| 2026-08-27 | $0.00395725 | $0.00403658 | $0.00392461 | $0.00398648 | $10.02 |