GYSR Historical USD Price
Daily close · Jul 23, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00323018 | $0.00323115 | $0.00305055 | $0.00310462 | $22.89 |
| 2026-11-09 | $0.00324 | $0.00329098 | $0.00318492 | $0.00322943 | $23.81 |
| 2026-11-08 | $0.00341555 | $0.00342475 | $0.00322013 | $0.00323978 | $4.17 |
| 2026-11-07 | $0.00341536 | $0.0034331 | $0.00339535 | $0.00341561 | $4.40 |
| 2026-11-06 | $0.0034157 | $0.00343105 | $0.00337892 | $0.00341581 | $4.40 |
| 2026-11-05 | $0.00340814 | $0.00341591 | $0.00340814 | $0.00341117 | $4.39 |
| 2026-10-30 | $0.0034419 | $0.00344418 | $0.00334353 | $0.00343057 | $1.83 |
| 2026-10-29 | $0.0036064 | $0.00362801 | $0.00344056 | $0.00344056 | $1.83 |
| 2026-10-28 | $0.00358999 | $0.0036384 | $0.00355696 | $0.0036049 | $1.92 |
| 2026-10-27 | $0.00355029 | $0.00360603 | $0.0035134 | $0.00359323 | $1.92 |
| 2026-10-26 | $0.00356065 | $0.00357718 | $0.00350849 | $0.00354962 | $1.89 |
| 2026-10-25 | $0.00360176 | $0.00362049 | $0.00354366 | $0.00356096 | $1.90 |
| 2026-10-24 | $0.00364718 | $0.00364734 | $0.00350156 | $0.00360521 | $1.92 |
| 2026-10-23 | $0.00364779 | $0.00369203 | $0.003604 | $0.00364819 | $1.95 |
| 2026-10-22 | $0.00378009 | $0.00379109 | $0.00361418 | $0.00365097 | $1.95 |
| 2026-10-21 | $0.00374041 | $0.00385069 | $0.00372641 | $0.00377834 | $2.01 |
| 2026-10-20 | $0.00367872 | $0.00377537 | $0.00363569 | $0.00374307 | $2.00 |
| 2026-10-19 | $0.00368407 | $0.003737 | $0.00365429 | $0.00367873 | $1.96 |
| 2026-10-18 | $0.00366969 | $0.00370993 | $0.00356266 | $0.00368373 | $1.96 |
| 2026-10-17 | $0.00370167 | $0.00372922 | $0.00362782 | $0.00367088 | $1.96 |
| 2026-10-16 | $0.00373734 | $0.00380292 | $0.0036618 | $0.00370272 | $1.97 |
| 2026-10-15 | $0.00370666 | $0.00377086 | $0.0035654 | $0.00373877 | $3.74 |
| 2026-10-14 | $0.00382419 | $0.00386635 | $0.00368509 | $0.00370174 | $3.70 |
| 2026-10-13 | $0.00376569 | $0.00388219 | $0.00376569 | $0.0038231 | $3.82 |
| 2026-10-11 | $0.00384293 | $0.003915 | $0.00383082 | $0.0038898 | $3.88 |
| 2026-10-10 | $0.00381352 | $0.0038609 | $0.00381159 | $0.0038425 | $3.83 |
| 2026-10-09 | $0.00379699 | $0.0038462 | $0.0037892 | $0.00381421 | $3.80 |
| 2026-10-08 | $0.00394598 | $0.00396281 | $0.00369615 | $0.00379198 | $3.78 |
| 2026-10-07 | $0.00413543 | $0.00413842 | $0.00390124 | $0.00394612 | $3.94 |
| 2026-10-06 | $0.00415627 | $0.00417566 | $0.0041156 | $0.00413695 | $4.13 |