GSR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00224204 | $0.00403279 | $0.00209274 | $0.00378691 | $0.02 |
| 2026-11-09 | $0.00214788 | $0.00224867 | $0.00211769 | $0.00224171 | $0.00 |
| 2026-11-08 | $0.00224834 | $0.0022536 | $0.00213391 | $0.00214726 | $0.00 |
| 2026-11-07 | $0.00224877 | $0.00225577 | $0.00224178 | $0.00224864 | $0.00 |
| 2026-11-06 | $0.00225358 | $0.00226043 | $0.00220354 | $0.00224955 | $0.00 |
| 2026-11-05 | $0.00229838 | $0.00230397 | $0.00223615 | $0.00225159 | $0.00 |
| 2026-11-04 | $0.00228141 | $0.00231079 | $0.00224838 | $0.00229836 | $0.00 |
| 2026-11-03 | $0.00227141 | $0.00229324 | $0.00224879 | $0.00228258 | $0.00 |
| 2026-11-02 | $0.00230271 | $0.00231179 | $0.00226585 | $0.00227145 | $0.00 |
| 2026-11-01 | $0.00229495 | $0.00230002 | $0.00228635 | $0.00230002 | $0.00 |
| 2026-10-31 | $0.0022801 | $0.00229016 | $0.00227555 | $0.00228512 | $0.00 |
| 2026-10-30 | $0.00228768 | $0.00229516 | $0.00220745 | $0.00227965 | $0.00 |
| 2026-10-29 | $0.0023572 | $0.0023667 | $0.00228821 | $0.00228821 | $0.00 |
| 2026-10-28 | $0.00234869 | $0.00236693 | $0.00233772 | $0.00235654 | $0.00 |
| 2026-10-27 | $0.00233314 | $0.00235562 | $0.00231935 | $0.00234986 | $0.00 |
| 2026-10-26 | $0.00233563 | $0.00234491 | $0.00231738 | $0.00233292 | $0.00 |
| 2026-10-25 | $0.00230634 | $0.00235548 | $0.00230634 | $0.00233577 | $0.00 |
| 2026-10-24 | $0.0023291 | $0.00235205 | $0.00229541 | $0.00230716 | $0.00 |
| 2026-10-23 | $0.00231492 | $0.00234155 | $0.00230677 | $0.00232971 | $0.00 |
| 2026-10-22 | $0.0023487 | $0.00234918 | $0.00230206 | $0.00231597 | $0.00 |
| 2026-10-21 | $0.0022503 | $0.00235856 | $0.0022503 | $0.00234861 | $0.00 |
| 2026-10-20 | $0.0022928 | $0.00229505 | $0.0022503 | $0.0022503 | $0.00 |
| 2026-10-19 | $0.0022754 | $0.00230395 | $0.00227301 | $0.00229295 | $0.00 |
| 2026-10-18 | $0.00226598 | $0.00227728 | $0.00225666 | $0.00227473 | $0.00 |
| 2026-10-17 | $0.00227379 | $0.00229015 | $0.00225983 | $0.00226637 | $0.00 |
| 2026-10-16 | $0.00228215 | $0.0022897 | $0.0022632 | $0.00227392 | $0.00 |
| 2026-10-15 | $0.00226948 | $0.00228694 | $0.00225052 | $0.0022823 | $0.00 |
| 2026-10-14 | $0.00226727 | $0.00229937 | $0.00225339 | $0.00226832 | $0.00 |
| 2026-10-13 | $0.00233663 | $0.00233929 | $0.00225393 | $0.00226186 | $0.00 |
| 2026-10-12 | $0.0023664 | $0.00238131 | $0.00227128 | $0.00233612 | $0.00 |