GSR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002464 | $0.00258636 | $0.00244492 | $0.00258636 | $0.00 |
| 2026-09-24 | $0.00241954 | $0.00258543 | $0.00241954 | $0.00246385 | $0.00 |
| 2026-09-23 | $0.00247546 | $0.0026407 | $0.00241227 | $0.00241908 | $0.00 |
| 2026-09-22 | $0.00243411 | $0.00247563 | $0.00239483 | $0.00247116 | $0.00 |
| 2026-09-21 | $0.00229395 | $0.00245422 | $0.00227501 | $0.00243019 | $0.00 |
| 2026-09-20 | $0.00231551 | $0.00231575 | $0.00226971 | $0.0022926 | $0.00 |
| 2026-09-19 | $0.00228811 | $0.00231657 | $0.00226863 | $0.00231657 | $0.00 |
| 2026-09-18 | $0.00218949 | $0.00229759 | $0.00217602 | $0.00229333 | $0.00 |
| 2026-09-17 | $0.00217467 | $0.00224165 | $0.00216264 | $0.00219138 | $0.00 |
| 2026-09-16 | $0.00212494 | $0.00217248 | $0.00210945 | $0.00217202 | $0.00 |
| 2026-09-15 | $0.00223161 | $0.00223167 | $0.00211154 | $0.00212642 | $0.00 |
| 2026-09-14 | $0.00221811 | $0.0022481 | $0.00218178 | $0.0022311 | $0.00 |
| 2026-09-13 | $0.00231528 | $0.00242879 | $0.00221754 | $0.00221821 | $0.00 |
| 2026-09-12 | $0.00219533 | $0.00230163 | $0.00217424 | $0.00230163 | $0.00 |
| 2026-09-11 | $0.00225703 | $0.00227931 | $0.00217584 | $0.00219612 | $0.00 |
| 2026-09-10 | $0.00244615 | $0.00244973 | $0.00223922 | $0.00225759 | $0.00 |
| 2026-09-09 | $0.00228845 | $0.00246684 | $0.00228845 | $0.00244333 | $0.00 |
| 2026-09-08 | $0.00185786 | $0.00257616 | $0.0017634 | $0.00227982 | $0.00 |
| 2026-09-07 | $0.00195207 | $0.00198356 | $0.00184338 | $0.00185787 | $0.04 |
| 2026-09-06 | $0.00175992 | $0.00195595 | $0.00175992 | $0.00195208 | $0.00 |
| 2026-09-05 | $0.00210207 | $0.00212667 | $0.00175992 | $0.00175992 | $0.01 |
| 2026-09-04 | $0.00211024 | $0.00212643 | $0.00206961 | $0.00210338 | $0.00 |
| 2026-09-03 | $0.00203707 | $0.0021241 | $0.00203124 | $0.00211058 | $0.00 |
| 2026-09-02 | $0.00204372 | $0.00205025 | $0.00201667 | $0.00203652 | $0.00 |
| 2026-09-01 | $0.00204967 | $0.0020755 | $0.00194559 | $0.00204381 | $0.00 |
| 2026-08-31 | $0.00195545 | $0.00205455 | $0.00194547 | $0.00204931 | $0.00 |
| 2026-08-30 | $0.00205811 | $0.00210679 | $0.00195211 | $0.00195478 | $0.00 |
| 2026-08-29 | $0.00194727 | $0.00208686 | $0.00193402 | $0.0020579 | $0.00 |
| 2026-08-28 | $0.00207055 | $0.00208437 | $0.00180133 | $0.00194685 | $0.00 |
| 2026-08-27 | $0.00205652 | $0.00207717 | $0.00182611 | $0.00207089 | $0.00 |