GFCE Historical USD Price
Daily close · Jan 22, 2025 → Sep 24, 2026Daily price history
Jun 9, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.15 | $1.17 | $1.14 | $1.16 | $17.51 |
| 2026-09-23 | $1.18 | $1.19 | $1.14 | $1.15 | $17.30 |
| 2026-09-22 | $1.20 | $1.20 | $1.17 | $1.18 | $17.77 |
| 2026-09-21 | $1.16 | $1.21 | $1.15 | $1.20 | $18.02 |
| 2026-09-20 | $1.14 | $1.16 | $1.12 | $1.16 | $17.42 |
| 2026-09-19 | $1.14 | $1.16 | $1.14 | $1.14 | $17.18 |
| 2026-09-18 | $1.11 | $1.15 | $1.10 | $1.14 | $17.16 |
| 2026-09-17 | $1.09 | $1.11 | $1.08 | $1.11 | $16.65 |
| 2026-09-16 | $1.07 | $1.09 | $1.06 | $1.09 | $16.37 |
| 2026-09-15 | $1.08 | $1.08 | $1.06 | $1.07 | $16.06 |
| 2026-09-14 | $1.07 | $1.10 | $1.07 | $1.08 | $16.24 |
| 2026-09-13 | $1.09 | $1.09 | $1.07 | $1.07 | $16.15 |
| 2026-09-12 | $1.09 | $1.11 | $1.09 | $1.09 | $16.40 |
| 2026-09-11 | $1.06 | $1.11 | $1.06 | $1.09 | $16.39 |
| 2026-09-10 | $0.97108412 | $1.07 | $0.97104114 | $1.06 | $15.99 |
| 2026-06-23 | $0.89259705 | $0.89618309 | $0.86411246 | $0.87460693 | $39.09 |
| 2026-06-22 | $0.88391848 | $0.91034175 | $0.88391848 | $0.89329666 | $39.93 |
| 2026-06-21 | $0.88954053 | $0.89541008 | $0.88388389 | $0.88393421 | $39.51 |
| 2026-06-20 | $0.87957135 | $0.89066147 | $0.87755916 | $0.88987733 | $39.77 |
| 2026-06-19 | $0.87465599 | $0.8812993 | $0.86413592 | $0.87860545 | $39.27 |
| 2026-06-18 | $0.91004998 | $0.91330709 | $0.86811314 | $0.87524959 | $39.12 |
| 2026-06-17 | $0.91496385 | $0.92466096 | $0.90141399 | $0.91009329 | $40.68 |
| 2026-06-16 | $0.93457112 | $0.93635253 | $0.91293797 | $0.91476534 | $40.88 |
| 2026-06-15 | $0.93261717 | $0.95537837 | $0.9271336 | $0.934444 | $41.76 |
| 2026-06-14 | $0.92180246 | $0.93286483 | $0.9119563 | $0.93230811 | $41.67 |
| 2026-06-13 | $0.91325521 | $0.92355082 | $0.90710457 | $0.92221258 | $41.22 |
| 2026-06-12 | $0.91514949 | $0.92679727 | $0.9029258 | $0.91307767 | $40.81 |
| 2026-06-11 | $0.88729241 | $0.91666581 | $0.88729241 | $0.91598384 | $40.94 |
| 2026-06-10 | $0.89736683 | $0.90283019 | $0.87913096 | $0.8875407 | $39.67 |
| 2026-06-09 | $0.89148613 | $0.90444232 | $0.89148613 | $0.89704019 | $40.09 |