CurrencyBeacon logo}}

Crypto Rate Dashboard

GG MetaGame Price Chart

GGMT/USD
$0.0004
0.00%

GGMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-15 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-14 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-13 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-12 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-11 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-10 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-09 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-08 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-07 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-05 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-04 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-03 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-02 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-12-01 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-11-30 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-11-29 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-11-28 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-11-27 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-11-26 $0.0004 $0.0004 $0.0004 $0.0004 $382.41
2025-04-04 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-04-03 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-04-02 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-04-01 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-03-31 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-03-30 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-03-29 $0.000886 $0.000886 $0.000886 $0.000886 $99.45
2025-03-28 $0.000946 $0.000982 $0.000886 $0.000886 $99.45
2025-03-27 $0.000913 $0.000946 $0.000913 $0.000946 $83.30
2025-03-26 $0.000901 $0.001046 $0.000867 $0.000913 $222.06
2025-03-25 $0.000945 $0.001064 $0.000901 $0.000901 $347.95