CurrencyBeacon logo}}

Crypto Rate Dashboard

GG Token Price Chart

GGTK/USD
$0.000794
-2.11%

GGTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-03 $0.03475655 $0.0359699 $0.03281887 $0.03308914 $17,134.88
2022-11-02 $0.03395221 $0.03710739 $0.03231877 $0.0347738 $18,886.31
2022-11-01 $0.03428058 $0.03787352 $0.03401245 $0.03402097 $18,780.53
2022-10-31 $0.03665455 $0.03820313 $0.03360753 $0.03441598 $20,041.21
2022-10-30 $0.0352971 $0.04412282 $0.03496341 $0.03665968 $20,912.30
2022-10-29 $0.03677622 $0.0388621 $0.03421191 $0.03543152 $19,168.38
2022-10-28 $0.03298981 $0.03700177 $0.03278161 $0.03679004 $17,619.19
2022-10-27 $0.03431468 $0.03648918 $0.03287639 $0.03299147 $17,485.31
2022-10-26 $0.03231833 $0.03716886 $0.03210637 $0.03431571 $17,975.53
2022-10-25 $0.02959649 $0.03564669 $0.02943051 $0.03233802 $18,186.13
2022-10-24 $0.03014942 $0.03232217 $0.02951583 $0.02960009 $14,145.14
2022-10-23 $0.0313252 $0.03255853 $0.0286084 $0.03015392 $14,396.57
2022-10-22 $0.03092249 $0.03163371 $0.0287527 $0.0313238 $16,204.55
2022-10-21 $0.03080056 $0.03152871 $0.02819744 $0.03102262 $15,813.50
2022-10-20 $0.03116876 $0.03129944 $0.02840604 $0.03079943 $16,329.92
2022-10-19 $0.03175512 $0.03198656 $0.02911769 $0.03116637 $15,316.50
2022-10-18 $0.03067238 $0.03290279 $0.02928033 $0.03178414 $16,041.01
2022-10-17 $0.02906997 $0.03270619 $0.02897897 $0.03061512 $15,869.35
2022-10-16 $0.03036853 $0.03149076 $0.02847373 $0.02911706 $14,497.53
2022-10-15 $0.03086753 $0.03118301 $0.02847897 $0.03036081 $16,511.70
2022-10-14 $0.03079021 $0.03194662 $0.0288214 $0.03091813 $15,785.13
2022-10-13 $0.03083391 $0.03105479 $0.02798183 $0.03079331 $16,760.98
2022-10-12 $0.02634562 $0.03123003 $0.02459198 $0.0308101 $16,219.24
2022-10-11 $0.0249756 $0.02658963 $0.02432855 $0.02633211 $16,109.86
2022-10-10 $0.02774399 $0.02777266 $0.02476802 $0.024983 $14,950.10
2022-10-09 $0.04835261 $0.05204804 $0.02727435 $0.02773351 $17,214.27
2022-10-08 $0.04897602 $0.05243044 $0.04772889 $0.04834955 $14,480.01
2022-10-07 $0.04925761 $0.05317292 $0.04855545 $0.04900848 $16,429.31
2022-10-06 $0.0495841 $0.0541155 $0.04914963 $0.04923295 $15,281.61
2022-10-05 $0.05021694 $0.05340838 $0.04852775 $0.04959858 $14,488.88