CurrencyBeacon logo}}

Crypto Rate Dashboard

GG3 Price Chart

GGX/USD
$0.001078
0.00%

GGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-03 $0.00110458 $0.00111865 $0.0010532 $0.00107802 $9.91
2026-02-02 $0.00108271 $0.00111446 $0.00104235 $0.00110793 $10.19
2026-02-01 $0.00111632 $0.00112715 $0.00106062 $0.00108368 $9.96
2026-01-31 $0.00122613 $0.00122946 $0.00109482 $0.00111614 $10.26
2026-01-30 $0.0012412 $0.00124248 $0.00119128 $0.00122668 $11.28
2026-01-29 $0.00128379 $0.00129466 $0.00121921 $0.00124103 $11.41
2026-01-27 $0.00125631 $0.00128399 $0.00125214 $0.00128002 $11.77
2026-01-26 $0.00123743 $0.00125889 $0.00123743 $0.00125673 $11.56
2026-01-25 $0.00126791 $0.00126791 $0.0012237 $0.00123656 $11.37
2026-01-24 $0.00127397 $0.00127747 $0.00126696 $0.00126806 $11.66
2026-01-23 $0.00126884 $0.00128991 $0.00126309 $0.00127414 $11.72
2026-01-22 $0.00126215 $0.00128202 $0.00125619 $0.00126832 $11.66
2026-01-21 $0.00126173 $0.00127601 $0.00123654 $0.00126169 $11.60
2026-01-20 $0.00133259 $0.00134504 $0.0012646 $0.00126524 $11.63
2026-01-19 $0.00139766 $0.00140498 $0.00130577 $0.00133122 $31.80
2026-01-18 $0.00137113 $0.00148558 $0.00136158 $0.00141369 $53.54
2026-01-17 $0.00184997 $0.00184997 $0.00131079 $0.00137157 $226.29
2026-01-16 $0.00188379 $0.00191175 $0.00174053 $0.00184967 $266.17
2026-01-15 $0.00193658 $0.00193658 $0.00187027 $0.00188371 $2.26
2026-01-14 $0.00205498 $0.00206514 $0.00191345 $0.00193988 $25.22
2026-01-13 $0.00195461 $0.00208061 $0.00193068 $0.00205308 $25.53
2026-01-12 $0.00198947 $0.00199215 $0.00194211 $0.00195422 $6.69
2026-01-11 $0.00194178 $0.00201172 $0.0019125 $0.00198847 $33.63
2026-01-10 $0.00194816 $0.00197141 $0.00193024 $0.00194127 $5.74
2026-01-09 $0.0023906 $0.00239638 $0.00190118 $0.0019472 $227.95
2026-01-08 $0.0025464 $0.00263711 $0.00233807 $0.00238944 $150.51
2026-01-07 $0.00223205 $0.00254773 $0.00208416 $0.00254651 $150.80
2026-01-06 $0.00230773 $0.00230773 $0.00217724 $0.00223258 $15.56
2026-01-05 $0.00239082 $0.00241147 $0.00229187 $0.00230652 $22.87
2026-01-04 $0.00216804 $0.00238384 $0.00194399 $0.00238293 $157.51