GGB Historical USD Price
Daily close · Sep 6, 2025 → Sep 7, 2026Daily price history
Aug 9, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-09-01 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-08-31 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $23.78 |
| 2026-08-30 | $0.00198 | $0.00198 | $0.0003 | $0.0003 | $27.52 |
| 2026-08-29 | $0.003697 | $0.003697 | $0.00198 | $0.00198 | $17.64 |
| 2026-08-28 | $0.003697 | $0.003697 | $0.003697 | $0.003697 | $0.00 |
| 2026-08-27 | $0.003697 | $0.003697 | $0.003697 | $0.003697 | $0.00 |
| 2026-08-26 | $0.003697 | $0.003697 | $0.003697 | $0.003697 | $0.00 |
| 2026-08-25 | $0.002002 | $0.003697 | $0.002002 | $0.003697 | $104.93 |
| 2026-08-24 | $0.002002 | $0.002002 | $0.002002 | $0.002002 | $0.00 |
| 2026-08-23 | $0.003898 | $0.003898 | $0.002002 | $0.002002 | $52.29 |
| 2026-08-22 | $0.003898 | $0.003898 | $0.003898 | $0.003898 | $0.00 |
| 2026-08-21 | $0.003898 | $0.003898 | $0.003898 | $0.003898 | $0.00 |
| 2026-08-20 | $0.005221 | $0.005221 | $0.002002 | $0.003898 | $63.76 |
| 2026-08-19 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-18 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-17 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-16 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-15 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-14 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-13 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-12 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-11 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-10 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |
| 2026-08-09 | $0.005221 | $0.005221 | $0.005221 | $0.005221 | $0.00 |