GGEBI Price Chart - CurrencyBeacon

GGB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-05	$0.0238	$0.029947	$0.0234	$0.0244	$82,030.35
2025-11-04	$0.023	$0.0245	$0.023	$0.0238	$132,888.37
2025-11-03	$0.029	$0.029	$0.023	$0.023	$105,409.31
2025-11-02	$0.029	$0.029947	$0.026	$0.029	$839.20
2025-11-01	$0.0305	$0.036	$0.022125	$0.029	$113,408.27
2025-10-31	$0.0335	$0.038	$0.03	$0.0305	$119,835.50
2025-10-30	$0.034	$0.039098	$0.0325	$0.0335	$164,418.08
2025-10-29	$0.0347	$0.039098	$0.0327	$0.034	$111,073.64
2025-10-28	$0.0343	$0.0348	$0.0337	$0.0347	$92,663.23
2025-10-27	$0.0345	$0.038199	$0.0331005	$0.0343	$80,320.50
2025-10-26	$0.034005	$0.0353	$0.034005	$0.0345	$345.41
2025-10-25	$0.038	$0.038	$0.034	$0.034005	$110,876.27
2025-10-24	$0.0359	$0.038	$0.0317505	$0.038	$135,296.48
2025-10-23	$0.0368	$0.037199	$0.0349	$0.0359	$93,528.84
2025-10-22	$0.0375	$0.037999	$0.0368	$0.0368	$109,588.44
2025-10-21	$0.0373	$0.038198	$0.0371	$0.0375	$90,851.29
2025-10-20	$0.038199	$0.038199	$0.0371	$0.0373	$50,755.77
2025-10-19	$0.0375	$0.038199	$0.0375	$0.038199	$32.31
2025-10-18	$0.038255	$0.039	$0.0368	$0.0375	$56,897.63
2025-10-17	$0.0385	$0.0391	$0.037503	$0.038255	$69,683.51
2025-10-16	$0.0375	$0.0391	$0.0375	$0.0385	$87,505.90
2025-10-15	$0.03802	$0.0391	$0.037001	$0.0375	$61,302.51
2025-10-14	$0.04	$0.04	$0.03802	$0.03802	$85,514.75
2025-10-13	$0.04	$0.0415	$0.0393	$0.04	$86,450.47
2025-10-12	$0.041	$0.041947	$0.039301	$0.04	$904.58
2025-10-11	$0.041949	$0.04195	$0.0385	$0.041	$63,815.22
2025-10-10	$0.04005	$0.0434	$0.0391	$0.04	$142,515.86
2025-10-09	$0.04	$0.042999	$0.0391	$0.04005	$120,259.73
2025-10-08	$0.040605	$0.0432	$0.0375	$0.04	$102,802.72
2025-10-07	$0.0408	$0.04086	$0.03905	$0.040605	$18,129.07