CurrencyBeacon logo}}

Crypto Rate Dashboard

Ghiblification Price Chart

GHIBLI/USD
$0.000404
2.35%

GHIBLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-28 $0.00041107 $0.00041998 $0.00040197 $0.00041044 $71,134.91
2026-03-27 $0.00043295 $0.00043303 $0.00039418 $0.0004144 $69,871.02
2026-03-26 $0.00048257 $0.00048853 $0.0004159 $0.00043295 $67,478.62
2026-03-25 $0.0004961 $0.00058273 $0.00047771 $0.00047891 $64,773.58
2026-03-24 $0.00044065 $0.00056655 $0.0004153 $0.00049568 $77,660.31
2026-03-23 $0.00041202 $0.00047915 $0.00040709 $0.00044097 $74,617.68
2026-03-22 $0.0004388 $0.00047899 $0.00039054 $0.00041202 $70,299.68
2026-03-21 $0.00045775 $0.00047686 $0.00044011 $0.00044121 $67,971.12
2026-03-20 $0.00043974 $0.00050005 $0.00043703 $0.00045761 $77,167.12
2026-03-19 $0.00043741 $0.00045278 $0.00043313 $0.00043777 $66,990.35
2026-03-18 $0.00047028 $0.00047032 $0.00042656 $0.00043628 $70,858.81
2026-03-17 $0.00052669 $0.00053036 $0.00044684 $0.00046715 $71,265.00
2026-03-16 $0.00052126 $0.00053982 $0.00051104 $0.00052464 $68,025.83
2026-03-15 $0.00056806 $0.00057874 $0.00053162 $0.0005578 $69,576.43
2026-03-14 $0.0005374 $0.00056827 $0.00052128 $0.00056815 $69,218.74
2026-03-13 $0.00051616 $0.00056443 $0.00051599 $0.0005363 $69,531.57
2026-03-12 $0.00052961 $0.00053862 $0.0005051 $0.00051574 $68,568.00
2026-03-11 $0.00051396 $0.00056731 $0.00051396 $0.00052811 $71,696.87
2026-03-10 $0.00052499 $0.00060735 $0.00051381 $0.00051385 $71,059.34
2026-03-09 $0.0005114 $0.00060215 $0.00050414 $0.00052535 $75,790.35
2026-03-08 $0.0004925 $0.0005502 $0.00048514 $0.00049703 $72,246.93
2026-03-07 $0.0005324 $0.00053245 $0.00049 $0.00049078 $69,136.15
2026-03-06 $0.00054903 $0.00057071 $0.00051735 $0.0005325 $71,067.02
2026-03-05 $0.00057101 $0.00068497 $0.00051473 $0.00054903 $79,691.02
2026-03-04 $0.00060999 $0.00061719 $0.00055337 $0.00057172 $69,776.90
2026-03-03 $0.00052096 $0.00064142 $0.00052033 $0.00061011 $85,750.50
2026-03-02 $0.00054945 $0.00055455 $0.00041563 $0.0005227 $84,467.57
2026-03-01 $0.00046596 $0.000708 $0.00044635 $0.00055256 $87,095.36
2026-02-28 $0.00052888 $0.00063384 $0.00040327 $0.00046449 $77,144.25
2026-02-27 $0.00053646 $0.00054031 $0.0004941 $0.00052964 $72,358.01