Crypto Rate Dashboard
GHO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.99726406 |
$0.9977379 |
$0.99601856 |
$0.99702286 |
$6.77M |
| 2024-12-11 |
$0.99632551 |
$0.99803761 |
$0.99490514 |
$0.99736559 |
$4.87M |
| 2024-12-10 |
$0.99526621 |
$0.99619821 |
$0.99503672 |
$0.99619821 |
$1.71M |
| 2024-12-09 |
$0.99666559 |
$0.99728641 |
$0.99522422 |
$0.99550532 |
$1.59M |
| 2024-12-08 |
$0.9964256 |
$0.99753589 |
$0.99617024 |
$0.99700631 |
$892,456.53 |
| 2024-12-07 |
$0.99626059 |
$0.9972611 |
$0.99605755 |
$0.9964256 |
$1.38M |
| 2024-12-06 |
$0.99689864 |
$0.99797242 |
$0.99585459 |
$0.99633202 |
$2.19M |
| 2024-12-05 |
$0.99682611 |
$0.99750631 |
$0.99518926 |
$0.99666527 |
$4.50M |
| 2024-12-04 |
$0.99525457 |
$0.99913571 |
$0.99476747 |
$0.99745622 |
$6.37M |
| 2024-12-03 |
$0.99480519 |
$0.99703183 |
$0.99410412 |
$0.99506335 |
$4.22M |
| 2024-12-02 |
$0.99801912 |
$0.99902217 |
$0.99439744 |
$0.99439744 |
$6.78M |
| 2024-12-01 |
$0.99825571 |
$0.99944274 |
$0.99793271 |
$0.99797292 |
$3.09M |
| 2024-11-30 |
$0.99312471 |
$0.99861516 |
$0.99239431 |
$0.99832251 |
$8.38M |
| 2024-11-29 |
$0.99127734 |
$0.99330687 |
$0.9877937 |
$0.99302555 |
$3.00M |
| 2024-11-28 |
$0.99034168 |
$0.99259115 |
$0.97083761 |
$0.9903333 |
$2.44M |
| 2024-11-27 |
$0.99665167 |
$0.99666582 |
$0.98681003 |
$0.98962673 |
$7.87M |
| 2024-11-26 |
$0.99694997 |
$0.99834306 |
$0.99588474 |
$0.99665503 |
$6.17M |
| 2024-11-25 |
$0.99659137 |
$0.99798918 |
$0.99568157 |
$0.99694997 |
$3.33M |
| 2024-11-24 |
$0.99492525 |
$0.99686125 |
$0.99435386 |
$0.99645415 |
$792,699.51 |
| 2024-11-23 |
$0.99680294 |
$0.99793139 |
$0.99415515 |
$0.99492525 |
$4.38M |
| 2024-11-22 |
$0.9976155 |
$0.99801564 |
$0.9955199 |
$0.99659229 |
$2.97M |
| 2024-11-21 |
$0.99405949 |
$0.99833699 |
$0.99397999 |
$0.99752725 |
$8.42M |
| 2024-11-20 |
$0.99094179 |
$0.99502724 |
$0.97922397 |
$0.99413937 |
$3.64M |
| 2024-11-19 |
$0.99333767 |
$0.99489513 |
$0.97630925 |
$0.99096201 |
$2.73M |
| 2024-11-18 |
$0.99437975 |
$0.99506707 |
$0.98507959 |
$0.99333767 |
$1.20M |
| 2024-11-17 |
$0.99354274 |
$0.99498831 |
$0.99331806 |
$0.99435919 |
$1.85M |
| 2024-11-16 |
$0.99452001 |
$0.99458871 |
$0.99187402 |
$0.99337651 |
$809,147.77 |
| 2024-11-15 |
$0.99187272 |
$0.99500675 |
$0.99083996 |
$0.99439824 |
$3.06M |
| 2024-11-14 |
$0.99436165 |
$0.9960727 |
$0.9903896 |
$0.99187272 |
$1.59M |
| 2024-11-13 |
$0.99491885 |
$0.99692328 |
$0.9932266 |
$0.99436165 |
$3.84M |
Share this link via
Or copy link
