GHOAD Price Chart - CurrencyBeacon

GHOAD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-29	$0.00005967	$0.00005967	$0.00004707	$0.00005141	$5,578.75
2025-10-28	$0.00006065	$0.00006528	$0.00005	$0.00005967	$6,592.28
2025-10-27	$0.00007034	$0.00007106	$0.00005629	$0.00006065	$7,724.62
2025-10-26	$0.00006963	$0.00007507	$0.00005399	$0.00007005	$9,016.69
2025-10-25	$0.00006141	$0.0000875	$0.00006094	$0.00006963	$11,879.92
2025-10-24	$0.00007096	$0.00007691	$0.00005903	$0.0000616	$11,730.14
2025-10-23	$0.00005872	$0.00007203	$0.00005476	$0.00007096	$11,952.44
2025-10-22	$0.00007922	$0.00007922	$0.0000562	$0.00006176	$6,596.41
2025-10-21	$0.000085	$0.00008714	$0.00007854	$0.00007922	$9,193.61
2025-10-20	$0.0000902	$0.0000921	$0.0000836	$0.000085	$21,689.23
2025-10-19	$0.00007406	$0.0000964	$0.0000731	$0.0000902	$47,796.00
2025-10-18	$0.00007006	$0.00007418	$0.00006854	$0.0000741	$48,729.30
2025-10-17	$0.00009655	$0.000111	$0.0000599	$0.00007006	$55,659.66
2025-10-16	$0.000108	$0.00010904	$0.00009614	$0.0000966	$42,053.02
2025-10-15	$0.00010664	$0.00011133	$0.00010088	$0.00010795	$50,459.02
2025-10-14	$0.00012795	$0.0001299	$0.0001041	$0.00010669	$47,291.87
2025-10-13	$0.0001156	$0.00014603	$0.00011315	$0.0001281	$53,263.82
2025-10-12	$0.00010412	$0.0001264	$0.00009698	$0.00011575	$55,670.37
2025-10-11	$0.00010117	$0.00011125	$0.00009633	$0.00010412	$50,168.07
2025-10-10	$0.00015165	$0.0001528	$0.00010245	$0.00010375	$44,618.57
2025-10-09	$0.00018885	$0.00022575	$0.00014925	$0.00014925	$47,326.05
2025-10-08	$0.00018875	$0.00019474	$0.00018315	$0.0001889	$64,416.05
2025-10-07	$0.00015763	$0.0002745	$0.0001521	$0.0001877	$58,800.39
2025-10-06	$0.00014496	$0.00016231	$0.00014461	$0.0001585	$51,628.03
2025-10-05	$0.00015763	$0.00015895	$0.00014461	$0.00014564	$39,536.79
2025-10-04	$0.00015733	$0.00015865	$0.00015714	$0.00015748	$56,086.79
2025-10-03	$0.00014515	$0.00016297	$0.00014515	$0.00015745	$92,789.24
2025-10-02	$0.00014962	$0.00017988	$0.00013081	$0.00014507	$87,697.95
2025-10-01	$0.00014999	$0.00016459	$0.00012925	$0.00015095	$85,052.79
2025-09-30	$0.00013381	$0.00015185	$0.00012183	$0.00014993	$90,663.54