GDAG Historical USD Price
Daily close · Jun 6, 2025 → Nov 10, 2026Daily price history
Sep 25, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000091 | $1.03 |
| 2026-11-09 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000095 | $1.07 |
| 2026-11-08 | $0.000001 | $0.000001 | $0.00000094 | $0.00000094 | $1.07 |
| 2026-11-07 | $0.000001 | $0.000001 | $0.00000099 | $0.000001 | $1.13 |
| 2026-10-20 | $0.00000107 | $0.0000011 | $0.00000106 | $0.00000109 | $1.49 |
| 2026-10-19 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000107 | $1.47 |
| 2026-10-18 | $0.00000107 | $0.00000108 | $0.00000104 | $0.00000107 | $1.47 |
| 2026-10-17 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000107 | $1.46 |
| 2026-10-16 | $0.00000109 | $0.00000111 | $0.00000107 | $0.00000108 | $1.48 |
| 2026-10-15 | $0.00000108 | $0.0000011 | $0.00000104 | $0.00000109 | $1.49 |
| 2026-10-14 | $0.00000111 | $0.00000112 | $0.00000107 | $0.00000108 | $1.47 |
| 2026-10-13 | $0.00000109 | $0.00000113 | $0.00000108 | $0.00000111 | $1.52 |
| 2026-10-12 | $0.00000113 | $0.00000115 | $0.00000109 | $0.00000109 | $1.49 |
| 2026-10-11 | $0.00000112 | $0.00000114 | $0.00000111 | $0.00000113 | $1.54 |
| 2026-10-10 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000112 | $1.53 |
| 2026-10-09 | $0.0000011 | $0.00000112 | $0.0000011 | $0.00000111 | $1.51 |
| 2026-10-08 | $0.00000115 | $0.00000115 | $0.00000107 | $0.0000011 | $1.51 |
| 2026-10-07 | $0.0000012 | $0.0000012 | $0.00000113 | $0.00000115 | $1.57 |
| 2026-10-06 | $0.00000122 | $0.00000122 | $0.0000012 | $0.0000012 | $1.64 |
| 2026-10-05 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $15.26 |
| 2026-10-04 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $15.35 |
| 2026-10-03 | $0.0000012 | $0.00000121 | $0.0000012 | $0.00000121 | $15.12 |
| 2026-10-02 | $0.00000122 | $0.00000124 | $0.00000119 | $0.0000012 | $15.02 |
| 2026-10-01 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $15.23 |
| 2026-09-30 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000121 | $15.11 |
| 2026-09-29 | $0.00000121 | $0.00000123 | $0.00000119 | $0.0000012 | $15.07 |
| 2026-09-28 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000121 | $15.14 |
| 2026-09-27 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000121 | $15.14 |
| 2026-09-26 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $15.17 |
| 2026-09-25 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000121 | $15.15 |