Crypto Rate Dashboard
GhostDAG.org Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00001011 |
$0.00001051 |
$0.00001003 |
$0.00001024 |
$166.75 |
| 2024-12-11 |
$0.00000958 |
$0.00001015 |
$0.00000942 |
$0.0000101 |
$164.52 |
| 2024-12-10 |
$0.0000098 |
$0.00000997 |
$0.00000931 |
$0.00000957 |
$14.40 |
| 2024-12-09 |
$0.0000106 |
$0.0000106 |
$0.00000949 |
$0.00000981 |
$39.18 |
| 2024-12-08 |
$0.00001077 |
$0.0000108 |
$0.00001051 |
$0.00001062 |
$1,695.72 |
| 2024-12-07 |
$0.00001081 |
$0.00001087 |
$0.00001074 |
$0.00001077 |
$122.47 |
| 2024-12-06 |
$0.00001026 |
$0.00001106 |
$0.00001026 |
$0.00001082 |
$510.23 |
| 2024-12-05 |
$0.00001042 |
$0.0000107 |
$0.00001018 |
$0.00001027 |
$187.64 |
| 2024-12-04 |
$0.00000984 |
$0.00001054 |
$0.00000984 |
$0.00001041 |
$16.05 |
| 2024-12-03 |
$0.00000991 |
$0.00000997 |
$0.00000957 |
$0.00000985 |
$200.83 |
| 2024-12-02 |
$0.00001009 |
$0.00001022 |
$0.00000971 |
$0.00000991 |
$202.06 |
| 2024-12-01 |
$0.00001008 |
$0.00001018 |
$0.00000997 |
$0.00001008 |
$205.60 |
| 2024-11-30 |
$0.00000979 |
$0.00001015 |
$0.00000974 |
$0.00001008 |
$205.52 |
| 2024-11-29 |
$0.00000975 |
$0.00000992 |
$0.00000965 |
$0.00000979 |
$36.96 |
| 2024-11-28 |
$0.00001005 |
$0.00001006 |
$0.00000966 |
$0.00000975 |
$277.27 |
| 2024-11-27 |
$0.00000915 |
$0.00001011 |
$0.00000909 |
$0.00001006 |
$9.97 |
| 2024-11-26 |
$0.00000939 |
$0.00000951 |
$0.00000895 |
$0.00000915 |
$9.06 |
| 2024-11-25 |
$0.00000918 |
$0.00000966 |
$0.00000904 |
$0.00000939 |
$9.30 |
| 2024-11-24 |
$0.00000928 |
$0.00000942 |
$0.000009 |
$0.00000918 |
$84.31 |
| 2024-11-23 |
$0.0000091 |
$0.00000954 |
$0.00000908 |
$0.00000928 |
$23.59 |
| 2024-11-22 |
$0.00000927 |
$0.00000945 |
$0.00000895 |
$0.0000091 |
$303.21 |
| 2024-11-21 |
$0.00000843 |
$0.00000934 |
$0.00000834 |
$0.00000928 |
$6.66 |
| 2024-11-20 |
$0.00000853 |
$0.00000866 |
$0.00000834 |
$0.00000842 |
$12.78 |
| 2024-11-19 |
$0.00000881 |
$0.00000882 |
$0.00000845 |
$0.00000854 |
$27.40 |
| 2024-11-18 |
$0.00000845 |
$0.00000885 |
$0.00000839 |
$0.0000088 |
$41.79 |
| 2024-11-17 |
$0.00000863 |
$0.0000087 |
$0.00000838 |
$0.00000845 |
$40.11 |
| 2024-11-16 |
$0.00000854 |
$0.00000885 |
$0.00000849 |
$0.00000862 |
$214.21 |
| 2024-11-15 |
$0.0000085 |
$0.0000087 |
$0.00000834 |
$0.00000854 |
$297.52 |
| 2024-11-14 |
$0.00000885 |
$0.00000901 |
$0.00000846 |
$0.0000085 |
$187.29 |
| 2024-11-13 |
$0.00000898 |
$0.00000925 |
$0.00000868 |
$0.00000886 |
$195.03 |
Share this link via
Or copy link
