GHOSTFACE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.82 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.21 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $16.56 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $20.41 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $20.27 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $20.51 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $20.31 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $20.54 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $26.35 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.03 |