GMMT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0079 | $0.01146 | $0.000766 | $0.00083564 | $11,949.87 |
| 2026-11-08 | $0.00625 | $0.01163 | $0.000872 | $0.0079 | $94,238.47 |
| 2026-11-07 | $0.00763 | $0.01144 | $0.0007856 | $0.00625 | $115,151.18 |
| 2026-11-06 | $0.00078795 | $0.01133 | $0.00078795 | $0.00081 | $19,214.94 |
| 2026-11-05 | $0.00787 | $0.01143 | $0.00078795 | $0.00078795 | $8,554.57 |
| 2026-11-04 | $0.00797 | $0.01163 | $0.00079965 | $0.00769 | $53,705.51 |
| 2026-11-03 | $0.0008022 | $0.01132 | $0.00072002 | $0.00768 | $55,319.19 |
| 2026-11-02 | $0.01129 | $0.01129 | $0.00072008 | $0.0008022 | $6,372.29 |
| 2026-11-01 | $0.00081386 | $0.01129 | $0.00078605 | $0.01129 | $84,521.17 |
| 2026-10-31 | $0.00498 | $0.01146 | $0.0007272 | $0.00082605 | $7,924.35 |
| 2026-10-30 | $0.00080855 | $0.00875 | $0.0007778 | $0.0045 | $39,891.83 |
| 2026-10-29 | $0.008 | $0.00853 | $0.00079105 | $0.00080855 | $8,593.75 |
| 2026-10-28 | $0.00081103 | $0.00927 | $0.00076977 | $0.00779 | $48,232.99 |
| 2026-10-27 | $0.00071406 | $0.0008238 | $0.00069298 | $0.00081103 | $8,214.59 |
| 2026-10-26 | $0.00076382 | $0.00767 | $0.00052 | $0.00071406 | $9,193.67 |
| 2026-10-25 | $0.00096458 | $0.00103399 | $0.00075 | $0.00076329 | $110,011.45 |
| 2026-10-24 | $0.0008917 | $0.00106685 | $0.00079455 | $0.00096402 | $45,451.34 |
| 2026-10-23 | $0.0008681 | $0.0010565 | $0.00078997 | $0.00088807 | $31,799.88 |
| 2026-10-22 | $0.00083661 | $0.0009332 | $0.00078456 | $0.00084565 | $45,762.02 |
| 2026-10-21 | $0.00090202 | $0.00094254 | $0.00078748 | $0.00083617 | $45,320.94 |
| 2026-10-20 | $0.00095075 | $0.001038 | $0.0008582 | $0.00092402 | $42,946.17 |
| 2026-10-19 | $0.00099827 | $0.0010765 | $0.00092995 | $0.00094962 | $109,243.90 |
| 2026-10-18 | $0.001042 | $0.0010425 | $0.00092479 | $0.00097064 | $59,015.63 |
| 2026-10-17 | $0.00096219 | $0.00099998 | $0.00092376 | $0.00099618 | $47,566.57 |
| 2026-10-16 | $0.00091313 | $0.00097979 | $0.00089885 | $0.00096707 | $69,046.04 |
| 2026-10-15 | $0.00091272 | $0.00094164 | $0.00088329 | $0.00091394 | $64,790.55 |
| 2026-10-14 | $0.00093309 | $0.00095497 | $0.00084382 | $0.00091329 | $78,490.98 |
| 2026-10-13 | $0.00096049 | $0.0010535 | $0.00091674 | $0.00093388 | $60,469.94 |
| 2026-10-12 | $0.0010001 | $0.00101081 | $0.00093176 | $0.00095919 | $74,310.75 |
| 2026-10-11 | $0.00100244 | $0.00104275 | $0.00097 | $0.00100198 | $58,702.96 |