Giant Mammoth Price Chart - CurrencyBeacon

GMMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.59407241	$0.59592273	$0.55321481	$0.55441111	$1.14M
2024-02-14	$0.59801429	$0.60648824	$0.58631579	$0.590776	$2.54M
2024-02-13	$0.61112667	$0.614725	$0.588808	$0.5947625	$1.83M
2024-02-12	$0.620055	$0.62008696	$0.60569091	$0.61176	$1.64M
2024-02-11	$0.61966667	$0.62158	$0.610116	$0.61965926	$1.04M
2024-02-10	$0.61983704	$0.629665	$0.60235833	$0.61964286	$628,132.66
2024-02-09	$0.63588261	$0.64482857	$0.61203125	$0.6189963	$677,301.12
2024-02-08	$0.69986957	$0.70418261	$0.60765	$0.63732273	$879,367.04
2024-02-07	$0.57929231	$0.71327143	$0.57499231	$0.69955	$950,239.40
2024-02-06	$0.65342414	$0.65464483	$0.57803077	$0.57841154	$1.21M
2024-02-05	$0.70304762	$0.70416364	$0.650815	$0.6512	$1.73M
2024-02-04	$0.7473	$0.7488	$0.69834286	$0.7045	$1.72M
2024-02-03	$0.78766667	$0.78885	$0.74532381	$0.7476125	$1.47M
2024-02-02	$0.75795714	$0.84517742	$0.744225	$0.78838148	$2.23M
2024-02-01	$0.793425	$0.793525	$0.74505833	$0.7587	$2.09M
2024-01-31	$0.85195714	$0.8583375	$0.7949	$0.79683333	$2.02M
2024-01-30	$0.8463	$0.88141111	$0.79159167	$0.81835	$2.96M
2024-01-29	$0.70497727	$0.85348261	$0.70155263	$0.84697	$3.26M
2024-01-28	$0.71855556	$0.7217	$0.70243077	$0.7061	$2.77M
2024-01-27	$0.75255	$0.75838	$0.71336667	$0.71785556	$1.89M
2024-01-26	$0.77393333	$0.78316667	$0.72921667	$0.755535	$2.36M
2024-01-25	$0.82321667	$0.82872	$0.75922	$0.77375714	$3.29M
2024-01-24	$0.74165	$0.83278889	$0.73984	$0.82217083	$2.45M
2024-01-23	$0.687	$0.7445	$0.67637143	$0.742	$2.11M
2024-01-22	$0.71356	$0.72295714	$0.67182727	$0.68725	$2.38M
2024-01-21	$0.79832143	$0.80261111	$0.70217143	$0.7179	$2.91M
2024-01-20	$0.81971667	$0.83578571	$0.79576667	$0.798075	$2.57M
2024-01-19	$0.89294	$0.89687391	$0.80534375	$0.80548125	$3.17M
2024-01-18	$0.93012778	$0.93031176	$0.879185	$0.89394	$3.81M
2024-01-17	$0.937248	$0.95523478	$0.90685	$0.93161765	$2.87M