GMMT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00153643 | $0.0015625 | $0.0014005 | $0.0015015 | $75,759.20 |
| 2026-09-23 | $0.001603 | $0.001626 | $0.0014302 | $0.00158033 | $76,316.48 |
| 2026-09-22 | $0.00154518 | $0.001632 | $0.00151383 | $0.001603 | $52,799.73 |
| 2026-09-21 | $0.00153385 | $0.00156636 | $0.00149192 | $0.00154608 | $46,371.51 |
| 2026-09-20 | $0.001538 | $0.001564 | $0.001475 | $0.0015325 | $44,391.39 |
| 2026-09-19 | $0.001518 | $0.001542 | $0.001513 | $0.001539 | $42,599.16 |
| 2026-09-18 | $0.00148765 | $0.00152 | $0.001454 | $0.00151786 | $55,360.49 |
| 2026-09-17 | $0.0014846 | $0.001519 | $0.00146355 | $0.00148689 | $45,987.24 |
| 2026-09-16 | $0.00146233 | $0.0014929 | $0.00145322 | $0.0014839 | $47,055.86 |
| 2026-09-15 | $0.00150686 | $0.00153289 | $0.00145575 | $0.00146411 | $45,902.77 |
| 2026-09-14 | $0.00157178 | $0.00166342 | $0.001482 | $0.00151523 | $54,083.10 |
| 2026-09-13 | $0.00157483 | $0.0018517 | $0.0015494 | $0.00157111 | $44,114.27 |
| 2026-09-12 | $0.00156989 | $0.00158211 | $0.00137368 | $0.00157475 | $54,719.49 |
| 2026-09-11 | $0.00157883 | $0.00164661 | $0.0015328 | $0.00156856 | $51,267.61 |
| 2026-09-10 | $0.00145595 | $0.00161721 | $0.00141625 | $0.0015869 | $67,450.52 |
| 2026-09-09 | $0.00150783 | $0.00153553 | $0.00143133 | $0.00145635 | $58,066.32 |
| 2026-09-08 | $0.0015686 | $0.00160182 | $0.0014816 | $0.00151 | $51,319.39 |
| 2026-09-07 | $0.00161086 | $0.00161829 | $0.00154714 | $0.00155264 | $61,139.62 |
| 2026-09-06 | $0.00161443 | $0.001645 | $0.001606 | $0.00161 | $55,037.19 |
| 2026-09-05 | $0.00161978 | $0.00162967 | $0.0015613 | $0.00161714 | $49,266.81 |
| 2026-09-04 | $0.00160832 | $0.00168732 | $0.00151273 | $0.00162039 | $60,122.22 |
| 2026-09-03 | $0.00171388 | $0.00172022 | $0.0016068 | $0.001609 | $60,369.40 |
| 2026-09-02 | $0.001709 | $0.00173033 | $0.00168984 | $0.00171488 | $49,614.44 |
| 2026-09-01 | $0.0017515 | $0.00176695 | $0.0017088 | $0.00171113 | $60,379.67 |
| 2026-08-31 | $0.00173559 | $0.0017795 | $0.0017245 | $0.001751 | $76,491.66 |
| 2026-08-30 | $0.001741 | $0.00177 | $0.00172698 | $0.00173365 | $76,496.48 |
| 2026-08-29 | $0.00167303 | $0.0017497 | $0.001662 | $0.00174 | $91,028.98 |
| 2026-08-28 | $0.001718 | $0.0017295 | $0.0016595 | $0.00167268 | $69,549.56 |
| 2026-08-27 | $0.001698 | $0.00176761 | $0.00168812 | $0.001717 | $84,883.55 |
| 2026-08-26 | $0.001707 | $0.00170775 | $0.00167786 | $0.0016995 | $85,691.50 |