GICT Historical USD Price
Daily close · Jun 23, 2025 → Jun 24, 2026Daily price history
May 26, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-23 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-22 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-21 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-20 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-19 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-18 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-17 | $0.56121079 | $0.56121079 | $0.56121079 | $0.56121079 | $3.96 |
| 2026-06-16 | $0.5281246 | $0.56121079 | $0.5281246 | $0.56121079 | $3.96 |
| 2026-06-15 | $0.5504928 | $0.5504928 | $0.47752435 | $0.5281246 | $16.43 |
| 2026-06-14 | $0.54007678 | $0.922985 | $0.5068607 | $0.5504928 | $33.22 |
| 2026-06-13 | $0.47110054 | $0.6 | $0.47110054 | $0.54007678 | $2.23 |
| 2026-06-12 | $0.53766314 | $0.60482302 | $0.47110054 | $0.47110054 | $56.33 |
| 2026-06-11 | $0.53342312 | $0.53766314 | $0.53342312 | $0.53766314 | $15.98 |
| 2026-06-10 | $0.53342512 | $0.53342512 | $0.53342312 | $0.53342312 | $37.73 |
| 2026-06-09 | $0.53342512 | $0.53342512 | $0.53342512 | $0.53342512 | $0.00 |
| 2026-06-08 | $0.53342512 | $0.53342512 | $0.53342512 | $0.53342512 | $0.00 |
| 2026-06-07 | $0.53403855 | $0.53403855 | $0.53342512 | $0.53342512 | $14.39 |
| 2026-06-06 | $0.53403855 | $0.53403855 | $0.53398126 | $0.53403855 | $2.81 |
| 2026-06-05 | $0.53398126 | $0.53403855 | $0.53398126 | $0.53403855 | $1.96 |
| 2026-06-04 | $0.53398126 | $0.53398126 | $0.53398126 | $0.53398126 | $0.00 |
| 2026-06-03 | $0.55589757 | $0.55589757 | $0.53398126 | $0.53398126 | $3.78 |
| 2026-06-02 | $0.54767537 | $0.55589757 | $0.54767537 | $0.55589757 | $18.63 |
| 2026-06-01 | $0.5469878 | $0.54767537 | $0.5469878 | $0.54767537 | $18.35 |
| 2026-05-31 | $0.5469878 | $0.5469878 | $0.5469878 | $0.5469878 | $0.00 |
| 2026-05-30 | $0.5469878 | $0.5469878 | $0.5469878 | $0.5469878 | $0.00 |
| 2026-05-29 | $0.5469878 | $0.5469878 | $0.5469878 | $0.5469878 | $0.00 |
| 2026-05-28 | $0.64425377 | $0.64425377 | $0.5469878 | $0.5469878 | $64.02 |
| 2026-05-27 | $0.521 | $0.64425377 | $0.521 | $0.64425377 | $24.33 |
| 2026-05-26 | $0.74289725 | $0.74289725 | $0.521 | $0.521 | $27.06 |