CurrencyBeacon logo}}

Crypto Rate Dashboard

GICTrade Price Chart

GICT/USD
$0.643337
0.00%

GICT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-29 $0.83651062 $0.8379087 $0.83651062 $0.83695739 $35,166.69
2024-04-28 $0.83651062 $0.83669534 $0.83651062 $0.83651062 $6,097.15
2024-04-27 $0.83684444 $0.83684927 $0.83136941 $0.83651062 $25,701.09
2024-04-26 $0.83846035 $0.83846035 $0.8317602 $0.83684444 $40,522.19
2024-04-25 $0.90570292 $0.90585749 $0.8381911 $0.83846035 $27,337.73
2024-04-24 $0.90474215 $0.90659078 $0.90057137 $0.90570292 $45,862.98
2024-04-23 $0.90322404 $0.9048964 $0.90304301 $0.90474215 $24,953.75
2024-04-22 $0.90433437 $0.90501262 $0.8980304 $0.90322404 $39,788.91
2024-04-21 $0.90455018 $0.90513594 $0.89952498 $0.90433437 $26,875.88
2024-04-20 $0.90312094 $0.90513594 $0.89952498 $0.90455018 $25,916.47
2024-04-19 $0.90423267 $0.90487971 $0.89927203 $0.90312094 $37,587.48
2024-04-18 $0.82140746 $0.90570366 $0.81642281 $0.9054256 $36,887.90
2024-04-17 $0.82326833 $0.82326833 $0.81417827 $0.82140746 $32,203.07
2024-04-16 $0.82696684 $0.82696684 $0.8209747 $0.82326833 $19,076.27
2024-04-15 $0.82420021 $0.90726884 $0.81895217 $0.82696684 $13,046.71
2024-04-14 $0.82435532 $0.82454144 $0.82420021 $0.82420021 $5,193.43
2024-04-13 $0.87502825 $0.87553451 $0.82435532 $0.82435532 $19,343.52
2024-04-12 $0.91013212 $0.91020638 $0.86969454 $0.87502825 $15,290.61
2024-04-11 $0.8897531 $0.91070568 $0.8854557 $0.91013212 $33,180.48
2024-04-10 $0.88912831 $0.89003705 $0.88291434 $0.8897531 $21,435.81
2024-04-09 $0.88806976 $0.88953792 $0.88755495 $0.88912831 $20,198.04
2024-04-08 $0.88900753 $0.88900753 $0.88272607 $0.88806976 $35,065.04
2024-04-07 $0.88872429 $0.88900753 $0.88853547 $0.88900753 $11,242.43
2024-04-06 $0.88950839 $0.88950839 $0.88356308 $0.88872429 $33,941.64
2024-04-05 $0.88931548 $0.88950839 $0.88760013 $0.88950839 $27,475.87
2024-04-04 $0.88732346 $0.88931548 $0.88206492 $0.88931548 $27,509.25
2024-04-03 $0.88630773 $0.88732346 $0.88136018 $0.88732346 $28,066.55
2024-04-02 $0.88835807 $0.88851028 $0.88222766 $0.88813297 $26,450.73
2024-04-01 $0.88967755 $0.89021365 $0.88447414 $0.88835807 $26,487.15
2024-03-31 $0.88881331 $0.889506 $0.8834607 $0.88897074 $22,179.74