GDDY Historical USD Price
Daily close · Jun 2, 2025 → Jul 30, 2026Daily price history
Jun 21, 2026 → Jul 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-29 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-28 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-27 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-26 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-25 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-24 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-23 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-22 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-21 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-20 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-19 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-18 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-17 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-16 | $0.00000171 | $0.00000171 | $0.00000169 | $0.00000169 | $3.49 |
| 2026-07-15 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-07-14 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-07-13 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-07-12 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-07-11 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-07-10 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $1.13 |
| 2026-06-29 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-28 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-27 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-26 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-25 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-24 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-23 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-22 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |
| 2026-06-21 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $1.60 |