CurrencyBeacon logo}}

Crypto Rate Dashboard

Giddy Price Chart

GDDY/USD
$0.000002
0.00%

GDDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01065357 $0.01089868 $0.0106512 $0.01089433 $169,054.34
2023-05-03 $0.01047381 $0.01072161 $0.01044697 $0.01065342 $147,109.38
2023-05-02 $0.01055091 $0.01058413 $0.0100302 $0.01047711 $242,329.74
2023-05-01 $0.0104356 $0.01061601 $0.01041859 $0.01055006 $95,463.54
2023-04-30 $0.01036927 $0.0106741 $0.01033365 $0.0104356 $91,341.72
2023-04-29 $0.01046261 $0.01049285 $0.01035182 $0.0103799 $106,657.55
2023-04-28 $0.00975935 $0.01046548 $0.0097387 $0.01042272 $263,292.36
2023-04-27 $0.00912452 $0.00982089 $0.00910705 $0.00975312 $331,500.25
2023-04-26 $0.00871089 $0.00925004 $0.00870678 $0.0091254 $306,468.36
2023-04-25 $0.00887296 $0.00896201 $0.00866242 $0.00871254 $180,071.00
2023-04-24 $0.00925529 $0.00928379 $0.00879146 $0.0088758 $306,260.00
2023-04-23 $0.00935932 $0.00935932 $0.00925184 $0.00925796 $88,059.94
2023-04-22 $0.00933653 $0.00943212 $0.00931215 $0.00936199 $122,279.19
2023-04-21 $0.00954482 $0.00956941 $0.00932736 $0.00933364 $125,974.50
2023-04-20 $0.00969201 $0.00969585 $0.00949627 $0.00954249 $167,629.16
2023-04-19 $0.01037089 $0.01037827 $0.00968182 $0.00969076 $216,493.33
2023-04-18 $0.00824333 $0.01040653 $0.00824333 $0.01040598 $807,205.42
2023-04-17 $0.0076912 $0.0082496 $0.00757405 $0.00824521 $204,265.43
2023-04-16 $0.00853942 $0.00853942 $0.00742831 $0.00767254 $253,032.53
2023-04-15 $0.00859982 $0.00863808 $0.00838234 $0.00854011 $159,534.20
2023-04-14 $0.01016404 $0.01020305 $0.00773537 $0.0085668 $1.07M
2023-04-13 $0.01116521 $0.01123305 $0.01010686 $0.01016599 $277,819.47
2023-04-12 $0.01013496 $0.01117075 $0.01011098 $0.0111662 $330,454.10
2023-04-11 $0.01023224 $0.01042689 $0.01006147 $0.01013529 $282,296.33
2023-04-10 $0.01146422 $0.01147247 $0.01024012 $0.01024323 $260,133.93
2023-04-09 $0.01126673 $0.01163194 $0.01126628 $0.01146258 $226,714.38
2023-04-08 $0.01139205 $0.01159366 $0.01110894 $0.01126141 $379,053.45
2023-04-07 $0.0127192 $0.01280071 $0.01118299 $0.01139152 $672,769.10
2023-04-06 $0.01167661 $0.01276583 $0.01158242 $0.01271906 $436,069.97
2023-04-05 $0.01122531 $0.01173956 $0.01080523 $0.01167479 $476,951.24