CurrencyBeacon logo}}

Crypto Rate Dashboard

Gifto Price Chart

GTO/USD
$0.060575
0.00%

GTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-16 $0.02096618 $0.02159605 $0.02062415 $0.02088487 $2.86M
2018-12-15 $0.02089029 $0.02182236 $0.02030859 $0.02097624 $3.13M
2018-12-14 $0.02070159 $0.0225191 $0.02058696 $0.02089333 $2.91M
2018-12-13 $0.02172637 $0.02220735 $0.02055042 $0.02070538 $2.91M
2018-12-12 $0.0212833 $0.02216142 $0.02096059 $0.02168551 $2.22M
2018-12-11 $0.02228805 $0.02253554 $0.0210789 $0.02129263 $3.95M
2018-12-10 $0.02343041 $0.02368699 $0.02194677 $0.02230271 $4.41M
2018-12-09 $0.02255628 $0.02403112 $0.02207574 $0.02341551 $4.26M
2018-12-08 $0.02354994 $0.02419492 $0.0216482 $0.0225872 $4.49M
2018-12-07 $0.02523511 $0.02531406 $0.02161403 $0.02355063 $4.78M
2018-12-06 $0.02933144 $0.03081614 $0.02525476 $0.02525476 $9.26M
2018-12-05 $0.02981409 $0.03459049 $0.02932224 $0.02933899 $9.38M
2018-12-04 $0.03066634 $0.03122515 $0.02868183 $0.02977338 $9.84M
2018-12-03 $0.03335629 $0.03356893 $0.02947154 $0.03065806 $8.54M
2018-12-02 $0.0330743 $0.03488571 $0.03198513 $0.03333759 $6.09M
2018-12-01 $0.03059798 $0.03726551 $0.0301813 $0.03309457 $8.16M
2018-11-30 $0.03413092 $0.03502803 $0.02966737 $0.03059682 $7.92M
2018-11-29 $0.03349532 $0.03612883 $0.03179808 $0.03426222 $11.69M
2018-11-28 $0.02810832 $0.03511788 $0.02794384 $0.0335175 $13.17M
2018-11-27 $0.02573635 $0.02808713 $0.02560623 $0.02808713 $7.48M
2018-11-26 $0.02783819 $0.02903512 $0.02511236 $0.02574363 $5.09M
2018-11-25 $0.02848913 $0.02848913 $0.0249084 $0.0278878 $7.65M
2018-11-24 $0.03133938 $0.03288034 $0.02767252 $0.02848345 $7.88M
2018-11-23 $0.03299366 $0.03314698 $0.03057453 $0.03141187 $4.45M
2018-11-22 $0.03516256 $0.0363222 $0.03330266 $0.03330266 $6.74M
2018-11-21 $0.03373282 $0.03649859 $0.03081691 $0.03519502 $11.82M
2018-11-20 $0.03703313 $0.03760173 $0.02847829 $0.03371063 $13.78M
2018-11-19 $0.04876608 $0.04886434 $0.03662769 $0.03785994 $12.76M
2018-11-18 $0.04656836 $0.04918598 $0.04654695 $0.04908338 $13.34M
2018-11-17 $0.04673684 $0.04717267 $0.04464168 $0.04655561 $13.65M