GTO Historical USD Price
Daily close · Dec 5, 2022 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.05430246 | $0.06074333 | $0.05427958 | $0.06057538 | $7.98M |
| 2026-05-01 | $0.05301191 | $0.05469011 | $0.05301191 | $0.05426478 | $7.15M |
| 2026-04-30 | $0.05260174 | $0.0531549 | $0.05235184 | $0.05303177 | $6.99M |
| 2026-04-29 | $0.05301841 | $0.05399827 | $0.05212591 | $0.05262993 | $6.93M |
| 2026-04-28 | $0.0536962 | $0.05374625 | $0.05254328 | $0.05301684 | $6.98M |
| 2026-04-27 | $0.0545369 | $0.05502063 | $0.05316089 | $0.05372369 | $7.08M |
| 2026-04-26 | $0.0538211 | $0.05458737 | $0.05364381 | $0.05454898 | $7.19M |
| 2026-04-25 | $0.05372861 | $0.0540056 | $0.05356072 | $0.05381285 | $7.09M |
| 2026-04-24 | $0.05430553 | $0.05444876 | $0.05363915 | $0.05373382 | $7.08M |
| 2026-04-23 | $0.05433081 | $0.05450988 | $0.05349432 | $0.05430881 | $7.15M |
| 2026-04-22 | $0.05299727 | $0.05512665 | $0.05286861 | $0.05430946 | $7.15M |
| 2026-04-21 | $0.05265692 | $0.05331589 | $0.05196535 | $0.05297634 | $6.98M |
| 2026-04-20 | $0.05122421 | $0.05307493 | $0.05122421 | $0.05266142 | $6.94M |
| 2026-04-19 | $0.0525217 | $0.052807 | $0.05124011 | $0.05126366 | $6.75M |
| 2026-04-18 | $0.05355972 | $0.05372548 | $0.05241464 | $0.05252774 | $6.92M |
| 2026-04-17 | $0.05214492 | $0.05429083 | $0.05176917 | $0.05353684 | $7.05M |
| 2026-04-16 | $0.05128699 | $0.05233476 | $0.0507769 | $0.05209686 | $6.86M |
| 2026-04-15 | $0.05117585 | $0.05147817 | $0.0509031 | $0.05129297 | $6.76M |
| 2026-04-14 | $0.05130924 | $0.05200009 | $0.05109472 | $0.05116043 | $6.74M |
| 2026-04-13 | $0.04984706 | $0.05144645 | $0.04980908 | $0.05134798 | $6.76M |
| 2026-04-12 | $0.0505505 | $0.05056428 | $0.04976617 | $0.04984502 | $6.57M |
| 2026-04-11 | $0.05061794 | $0.05075329 | $0.05042341 | $0.05054628 | $6.66M |
| 2026-04-10 | $0.04983686 | $0.05092058 | $0.04960617 | $0.05061824 | $6.67M |
| 2026-04-09 | $0.0547295 | $0.05506654 | $0.04896613 | $0.04982932 | $6.56M |
| 2026-04-08 | $0.05541791 | $0.05593034 | $0.05457071 | $0.05474979 | $7.21M |
| 2026-04-07 | $0.05302292 | $0.05586649 | $0.05222997 | $0.05543305 | $7.30M |
| 2026-04-06 | $0.05319446 | $0.05407382 | $0.05276163 | $0.05302584 | $6.98M |
| 2026-04-05 | $0.05181866 | $0.05314634 | $0.05130701 | $0.05312059 | $7.00M |
| 2026-04-04 | $0.05154764 | $0.05197336 | $0.05143654 | $0.05182328 | $6.83M |
| 2026-04-03 | $0.05151232 | $0.05176447 | $0.05105568 | $0.05154133 | $6.79M |