WTT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0070548 | $0.00746276 | $0.0070548 | $0.00739505 | $0.00 |
| 2026-09-24 | $0.00713027 | $0.00741413 | $0.0070548 | $0.00723759 | $0.00 |
| 2026-09-23 | $0.00744405 | $0.00807395 | $0.00711076 | $0.00714853 | $0.00 |
| 2026-09-22 | $0.00743588 | $0.00765227 | $0.00711325 | $0.00744531 | $0.00 |
| 2026-09-21 | $0.00729362 | $0.00751027 | $0.00684736 | $0.00742825 | $0.00 |
| 2026-09-20 | $0.00620974 | $0.00729751 | $0.00619354 | $0.00728753 | $0.00 |
| 2026-09-19 | $0.00620412 | $0.00622514 | $0.00619721 | $0.00621142 | $0.00 |
| 2026-09-18 | $0.00625531 | $0.00629839 | $0.00617812 | $0.00620441 | $0.00 |
| 2026-09-17 | $0.00626904 | $0.00630604 | $0.00624292 | $0.00625531 | $0.00 |
| 2026-09-16 | $0.00646723 | $0.00648882 | $0.00614628 | $0.00627008 | $0.00 |
| 2026-09-15 | $0.00622608 | $0.0065855 | $0.00621882 | $0.00647038 | $0.00 |
| 2026-09-14 | $0.00629091 | $0.00629091 | $0.00622402 | $0.00622608 | $0.00 |
| 2026-09-13 | $0.00629091 | $0.00629091 | $0.00629091 | $0.00629091 | $0.00 |
| 2026-09-12 | $0.00640044 | $0.00641549 | $0.00629091 | $0.00629091 | $0.00 |
| 2026-09-11 | $0.00640589 | $0.00663471 | $0.00639973 | $0.00640046 | $0.00 |
| 2026-09-10 | $0.00651848 | $0.00653195 | $0.0063534 | $0.00640596 | $0.00 |
| 2026-09-09 | $0.00631248 | $0.00664769 | $0.00625888 | $0.00651875 | $0.00 |
| 2026-09-08 | $0.00637279 | $0.0064043 | $0.00631248 | $0.00631248 | $2.02 |
| 2026-09-07 | $0.00650213 | $0.0065158 | $0.006317 | $0.00637279 | $0.02 |
| 2026-09-06 | $0.00630023 | $0.00650381 | $0.00629673 | $0.00650183 | $0.00 |
| 2026-09-05 | $0.00591619 | $0.00630023 | $0.00591619 | $0.00630023 | $0.02 |
| 2026-09-04 | $0.00762265 | $0.00779108 | $0.00591614 | $0.00591616 | $0.01 |
| 2026-09-03 | $0.0063103 | $0.0076974 | $0.00629705 | $0.0076236 | $0.00 |
| 2026-09-02 | $0.00630761 | $0.00631693 | $0.00627141 | $0.00630684 | $0.00 |
| 2026-09-01 | $0.00642862 | $0.00642998 | $0.00629284 | $0.00630787 | $0.00 |
| 2026-08-31 | $0.00631447 | $0.00642962 | $0.00630416 | $0.00642863 | $0.00 |
| 2026-08-30 | $0.00643169 | $0.00643261 | $0.00629721 | $0.00631528 | $0.00 |
| 2026-08-29 | $0.00643164 | $0.00643185 | $0.00637413 | $0.00643171 | $0.00 |
| 2026-08-28 | $0.00642882 | $0.00665672 | $0.00642882 | $0.00643162 | $0.00 |
| 2026-08-27 | $0.00645855 | $0.00648217 | $0.00642671 | $0.00642882 | $0.00 |