CurrencyBeacon logo}}

Crypto Rate Dashboard

Giga Watt Token Price Chart

WTT/USD
$0.006343
0.20%

WTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01636052 $0.01636434 $0.00992685 $0.0120824 $0.00
2021-06-14 $0.01209188 $0.0163604 $0.00993338 $0.0163604 $0.00
2021-06-13 $0.00990626 $0.01635825 $0.00986514 $0.01209102 $0.00
2021-06-12 $0.01635821 $0.01635821 $0.00985737 $0.01635821 $0.00
2021-06-11 $0.00996737 $0.01635821 $0.00991498 $0.01207994 $0.00
2021-06-10 $0.01635811 $0.01635813 $0.00996047 $0.00997717 $0.00
2021-06-09 $0.01635805 $0.01635811 $0.00382519 $0.01635811 $0.00
2021-06-08 $0.01635799 $0.01635805 $0.00269873 $0.00999326 $0.00
2021-06-07 $0.01634529 $0.01635976 $0.00404021 $0.01001673 $0.00
2021-06-06 $0.01781719 $0.01781739 $0.00408772 $0.01021006 $0.00
2021-06-05 $0.01021835 $0.01781718 $0.01017247 $0.01781718 $0.02
2021-06-04 $0.01035093 $0.01631871 $0.00303934 $0.01023655 $0.00
2021-06-03 $0.01631532 $0.01632629 $0.00421377 $0.01034183 $0.00
2021-06-02 $0.01693113 $0.0402703 $0.01631449 $0.01631532 $0.02
2021-06-01 $0.01621101 $0.02124643 $0.01572789 $0.01693113 $44.87
2021-05-31 $0.0030371 $0.01812063 $0.00263378 $0.01621101 $4.83
2021-05-30 $0.00334235 $0.01516875 $0.00255771 $0.00335097 $0.00
2021-05-29 $0.01588058 $0.01818751 $0.00298369 $0.002984 $0.00
2021-05-28 $0.01412572 $0.01951276 $0.0107498 $0.01588058 $11.81
2021-05-27 $0.01249482 $0.02108326 $0.00367218 $0.01935092 $0.00
2021-05-26 $0.01244014 $0.02108326 $0.00376451 $0.01250128 $0.00
2021-05-25 $0.01212369 $0.02108044 $0.00370509 $0.02107588 $0.00
2021-05-24 $0.01861246 $0.02102248 $0.00330492 $0.0174766 $0.00
2021-05-23 $0.01909552 $0.02103798 $0.0037054 $0.01096004 $0.00
2021-05-22 $0.01813069 $0.02103798 $0.00377067 $0.01924109 $0.00
2021-05-21 $0.01899484 $0.02014076 $0.01651523 $0.01800969 $2.52
2021-05-20 $0.02823476 $0.04304464 $0.01808257 $0.01889325 $8.24
2021-05-19 $0.02714832 $0.02880135 $0.00435318 $0.02754422 $28.40
2021-05-18 $0.01984987 $0.02714832 $0.01954431 $0.02714832 $0.37
2021-05-17 $0.02368444 $0.02368444 $0.00941359 $0.01986902 $72.04