WTT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00620514 | $0.00661497 | $0.00602302 | $0.00637963 | $0.02 |
| 2026-11-09 | $0.0060788 | $0.00622418 | $0.00602164 | $0.00620423 | $0.00 |
| 2026-11-08 | $0.00622281 | $0.0064191 | $0.00605271 | $0.00607768 | $0.00 |
| 2026-11-07 | $0.00645191 | $0.00646802 | $0.00620403 | $0.00622362 | $0.00 |
| 2026-11-06 | $0.0062292 | $0.0067481 | $0.00618664 | $0.00645236 | $0.00 |
| 2026-11-05 | $0.00672893 | $0.0069109 | $0.00617991 | $0.00622359 | $0.00 |
| 2026-11-04 | $0.00679419 | $0.00679419 | $0.00630537 | $0.00672921 | $0.00 |
| 2026-11-03 | $0.00647448 | $0.00681797 | $0.00645969 | $0.00679579 | $0.00 |
| 2026-11-02 | $0.00633056 | $0.00692001 | $0.00616514 | $0.00647434 | $0.00 |
| 2026-11-01 | $0.00650002 | $0.0065076 | $0.00629298 | $0.00632279 | $0.00 |
| 2026-10-31 | $0.00646184 | $0.00649109 | $0.00645051 | $0.00647619 | $0.00 |
| 2026-10-30 | $0.00647257 | $0.00647461 | $0.00620856 | $0.00646124 | $0.00 |
| 2026-10-29 | $0.00662137 | $0.00678207 | $0.00628978 | $0.00628978 | $0.00 |
| 2026-10-28 | $0.00659512 | $0.00664649 | $0.00657085 | $0.00661976 | $0.00 |
| 2026-10-27 | $0.00667969 | $0.00672235 | $0.00637751 | $0.00659766 | $0.00 |
| 2026-10-26 | $0.00668515 | $0.00670447 | $0.00638749 | $0.00667922 | $0.00 |
| 2026-10-25 | $0.00668901 | $0.00672877 | $0.00657995 | $0.00668543 | $0.00 |
| 2026-10-24 | $0.00661496 | $0.00672974 | $0.00658632 | $0.00669183 | $0.00 |
| 2026-10-23 | $0.00659986 | $0.0066749 | $0.00657635 | $0.00661736 | $0.00 |
| 2026-10-22 | $0.0068743 | $0.00688688 | $0.00657161 | $0.00660216 | $0.00 |
| 2026-10-21 | $0.00723989 | $0.00725031 | $0.00668623 | $0.00687654 | $0.00 |
| 2026-10-20 | $0.00661563 | $0.00725012 | $0.00657902 | $0.00723997 | $0.00 |
| 2026-10-19 | $0.00659 | $0.0067633 | $0.00658162 | $0.00661625 | $0.00 |
| 2026-10-18 | $0.00657223 | $0.00667808 | $0.00656197 | $0.00658837 | $0.00 |
| 2026-10-17 | $0.00661896 | $0.00665003 | $0.00653333 | $0.00657315 | $0.00 |
| 2026-10-16 | $0.00664325 | $0.00670451 | $0.00656894 | $0.00662021 | $0.00 |
| 2026-10-15 | $0.00662787 | $0.00666832 | $0.00650023 | $0.00664445 | $0.00 |
| 2026-10-14 | $0.00673272 | $0.00693557 | $0.00661454 | $0.00662325 | $0.00 |
| 2026-10-13 | $0.00686089 | $0.00694047 | $0.00666005 | $0.00688106 | $0.00 |
| 2026-10-12 | $0.00678726 | $0.00700497 | $0.00674721 | $0.00685806 | $0.00 |