GIGA Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $53.40M |
| 2026-08-24 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $29.48M |
| 2026-08-23 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $19.52M |
| 2026-08-22 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $24.93M |
| 2026-08-21 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $22.75M |
| 2026-08-20 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $20.91M |
| 2026-08-19 | $0.00183373 | $0.00183373 | $0.00183373 | $0.00183373 | $20.75M |
| 2026-08-18 | $0.00183643 | $0.00183643 | $0.00183373 | $0.00183373 | $6.49M |
| 2026-08-17 | $0.001924 | $0.00192408 | $0.00183292 | $0.00183386 | $7.70M |
| 2026-08-16 | $0.00185552 | $0.00193714 | $0.0018166 | $0.00192069 | $11.34M |
| 2026-08-15 | $0.00182069 | $0.00190227 | $0.0018125 | $0.0018554 | $9.58M |
| 2026-08-14 | $0.00184093 | $0.00185371 | $0.00180662 | $0.00181736 | $5.26M |
| 2026-08-13 | $0.00184156 | $0.00185919 | $0.00182681 | $0.00183899 | $7.94M |
| 2026-08-12 | $0.00189431 | $0.00191768 | $0.00182905 | $0.00183358 | $8.77M |
| 2026-08-11 | $0.00194707 | $0.00194944 | $0.00189481 | $0.00189713 | $6.89M |
| 2026-08-10 | $0.00198938 | $0.00200413 | $0.00194431 | $0.00194781 | $5.61M |
| 2026-08-09 | $0.00201471 | $0.00202291 | $0.0019254 | $0.00198915 | $8.75M |
| 2026-08-08 | $0.00179554 | $0.00202694 | $0.00178579 | $0.00201806 | $13.88M |
| 2026-08-07 | $0.00179252 | $0.0018424 | $0.00178102 | $0.00179521 | $6.81M |
| 2026-08-06 | $0.0018487 | $0.0018537 | $0.00179296 | $0.00179296 | $8.63M |
| 2026-08-05 | $0.00190907 | $0.00193075 | $0.00183086 | $0.00184908 | $10.40M |
| 2026-08-04 | $0.0019084 | $0.0019375 | $0.00189227 | $0.0019098 | $4.59M |
| 2026-08-03 | $0.00189402 | $0.00194622 | $0.00184487 | $0.00191739 | $10.92M |
| 2026-08-02 | $0.00193532 | $0.00196425 | $0.00187469 | $0.00189327 | $10.74M |
| 2026-08-01 | $0.00197675 | $0.00199565 | $0.00192125 | $0.00193891 | $5.69M |
| 2026-07-31 | $0.00207123 | $0.00207412 | $0.00196921 | $0.00196979 | $9.14M |
| 2026-07-30 | $0.002016 | $0.00209179 | $0.0019993 | $0.00207048 | $10.97M |
| 2026-07-29 | $0.00201327 | $0.00205325 | $0.00200318 | $0.00201524 | $12.17M |
| 2026-07-28 | $0.00201002 | $0.00203159 | $0.00195745 | $0.00201529 | $16.47M |
| 2026-07-27 | $0.00213856 | $0.00214417 | $0.00199452 | $0.00200616 | $22.16M |