Crypto Rate Dashboard
Gigachad (gigachadsolana.com) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.03263262 |
$0.03322058 |
$0.02978468 |
$0.03051462 |
$11.02M |
| 2025-02-12 |
$0.03502212 |
$0.03502563 |
$0.03067969 |
$0.03265872 |
$14.90M |
| 2025-02-11 |
$0.03545071 |
$0.0400661 |
$0.03358531 |
$0.0350428 |
$12.48M |
| 2025-02-10 |
$0.0348078 |
$0.03739961 |
$0.03310797 |
$0.03547907 |
$12.66M |
| 2025-02-09 |
$0.03898268 |
$0.03955575 |
$0.03178236 |
$0.03483564 |
$15.14M |
| 2025-02-08 |
$0.03731147 |
$0.03930978 |
$0.03511868 |
$0.03901386 |
$13.26M |
| 2025-02-07 |
$0.03566103 |
$0.04233023 |
$0.03519312 |
$0.03734043 |
$15.69M |
| 2025-02-06 |
$0.03771895 |
$0.04069376 |
$0.03417931 |
$0.03568955 |
$17.31M |
| 2025-02-05 |
$0.04404787 |
$0.04447904 |
$0.03758271 |
$0.03774862 |
$12.80M |
| 2025-02-04 |
$0.05348475 |
$0.05357918 |
$0.04197318 |
$0.0440813 |
$18.45M |
| 2025-02-03 |
$0.043513 |
$0.05430737 |
$0.03576445 |
$0.05352753 |
$49.78M |
| 2025-02-02 |
$0.05029894 |
$0.05408808 |
$0.03980572 |
$0.04354733 |
$38.10M |
| 2025-02-01 |
$0.06829905 |
$0.06944368 |
$0.0482739 |
$0.05034247 |
$40.81M |
| 2025-01-31 |
$0.06609063 |
$0.06932294 |
$0.0640198 |
$0.06834636 |
$32.22M |
| 2025-01-30 |
$0.05961157 |
$0.06762484 |
$0.0583682 |
$0.06612885 |
$22.02M |
| 2025-01-29 |
$0.05583895 |
$0.06301131 |
$0.05421001 |
$0.05965796 |
$17.71M |
| 2025-01-28 |
$0.06097464 |
$0.06376389 |
$0.05546425 |
$0.05588361 |
$19.94M |
| 2025-01-27 |
$0.05778245 |
$0.06101649 |
$0.04981722 |
$0.06102341 |
$38.78M |
| 2025-01-26 |
$0.06338265 |
$0.06711286 |
$0.05772814 |
$0.05782867 |
$19.55M |
| 2025-01-25 |
$0.06573348 |
$0.06672209 |
$0.06018858 |
$0.06343334 |
$23.89M |
| 2025-01-24 |
$0.07122393 |
$0.0747811 |
$0.06553993 |
$0.06578546 |
$23.33M |
| 2025-01-23 |
$0.07155071 |
$0.07234092 |
$0.06662032 |
$0.07127889 |
$28.66M |
| 2025-01-22 |
$0.07435818 |
$0.07690416 |
$0.07154153 |
$0.07160835 |
$26.05M |
| 2025-01-21 |
$0.07986475 |
$0.08390844 |
$0.07107631 |
$0.07441765 |
$40.00M |
| 2025-01-20 |
$0.07683931 |
$0.09324345 |
$0.07111734 |
$0.07992175 |
$70.60M |
| 2025-01-19 |
$0.06816043 |
$0.09376021 |
$0.06366287 |
$0.07689453 |
$76.03M |
| 2025-01-18 |
$0.0733854 |
$0.07590997 |
$0.06176807 |
$0.06823507 |
$50.18M |
| 2025-01-17 |
$0.06162669 |
$0.07655926 |
$0.06140361 |
$0.0734599 |
$37.40M |
| 2025-01-16 |
$0.06402069 |
$0.06434464 |
$0.05993496 |
$0.06168733 |
$19.49M |
| 2025-01-15 |
$0.0672028 |
$0.06910725 |
$0.0609084 |
$0.06407146 |
$28.68M |
Share this link via
Or copy link
