GIGA Historical USD Price
Daily close · Aug 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000105 | $2.66 |
| 2026-09-24 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000105 | $2.66 |
| 2026-09-23 | $0.00000107 | $0.00000108 | $0.00000103 | $0.00000104 | $2.66 |
| 2026-09-22 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000107 | $2.72 |
| 2026-09-21 | $0.00000104 | $0.0000011 | $0.00000104 | $0.00000109 | $8.07 |
| 2026-09-20 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000103 | $7.69 |
| 2026-09-19 | $0.00000102 | $0.00000104 | $0.00000102 | $0.00000103 | $7.66 |
| 2026-09-18 | $0.00000096 | $0.00000103 | $0.00000095 | $0.00000102 | $7.59 |
| 2026-09-17 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000096 | $7.12 |
| 2026-09-16 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000094 | $45.24 |
| 2026-09-15 | $0.00000098 | $0.00000098 | $0.00000092 | $0.00000093 | $44.89 |
| 2026-09-14 | $0.00000096 | $0.00000101 | $0.00000096 | $0.00000098 | $47.03 |
| 2026-09-13 | $0.00000098 | $0.00000098 | $0.00000096 | $0.00000096 | $46.30 |
| 2026-09-12 | $0.00000098 | $0.00000099 | $0.00000098 | $0.00000098 | $47.23 |
| 2026-09-11 | $0.00000095 | $0.00000103 | $0.00000095 | $0.00000098 | $47.03 |
| 2026-09-10 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000095 | $45.58 |
| 2026-09-09 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000096 | $46.14 |
| 2026-09-08 | $0.00000097 | $0.00000098 | $0.00000095 | $0.00000097 | $29.07 |
| 2026-09-07 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000097 | $29.16 |
| 2026-09-06 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000098 | $29.43 |
| 2026-09-05 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000097 | $29.04 |
| 2026-09-04 | $0.00000098 | $0.00000099 | $0.00000095 | $0.00000096 | $28.73 |
| 2026-09-03 | $0.00000093 | $0.00000098 | $0.00000093 | $0.00000098 | $23.53 |
| 2026-09-02 | $0.00000094 | $0.00000095 | $0.00000092 | $0.00000093 | $22.42 |
| 2026-09-01 | $0.00000096 | $0.00000097 | $0.00000093 | $0.00000094 | $22.69 |
| 2026-08-31 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000096 | $23.14 |
| 2026-08-30 | $0.00000096 | $0.00000099 | $0.00000094 | $0.00000094 | $22.66 |
| 2026-08-29 | $0.00000095 | $0.00000096 | $0.00000095 | $0.00000096 | $23.06 |
| 2026-08-28 | $0.00000098 | $0.00000099 | $0.00000094 | $0.00000095 | $22.91 |
| 2026-08-27 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000098 | $23.56 |