GIGA Historical USD Price
Daily close · Oct 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000083 | $0.00000083 | $0.00000078 | $0.00000079 | $11.56 |
| 2026-11-09 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000083 | $12.02 |
| 2026-11-08 | $0.00000087 | $0.00000087 | $0.00000082 | $0.00000082 | $11.97 |
| 2026-11-07 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000087 | $12.61 |
| 2026-11-06 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000087 | $12.62 |
| 2026-11-05 | $0.00000094 | $0.00000094 | $0.00000086 | $0.00000087 | $12.60 |
| 2026-11-04 | $0.00000088 | $0.00000095 | $0.00000086 | $0.00000094 | $13.67 |
| 2026-11-03 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000088 | $5.02 |
| 2026-11-02 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000087 | $4.96 |
| 2026-11-01 | $0.00000088 | $0.00000088 | $0.00000087 | $0.00000088 | $4.87 |
| 2026-10-31 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000087 | $4.82 |
| 2026-10-30 | $0.00000087 | $0.00000087 | $0.00000085 | $0.00000087 | $4.80 |
| 2026-10-29 | $0.00000091 | $0.00000092 | $0.00000087 | $0.00000087 | $4.82 |
| 2026-10-28 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000091 | $5.05 |
| 2026-10-27 | $0.0000009 | $0.00000091 | $0.00000089 | $0.00000091 | $5.03 |
| 2026-10-26 | $0.0000009 | $0.00000091 | $0.00000089 | $0.0000009 | $4.97 |
| 2026-10-25 | $0.00000091 | $0.00000092 | $0.0000009 | $0.0000009 | $4.98 |
| 2026-10-24 | $0.00000092 | $0.00000092 | $0.00000089 | $0.00000091 | $5.05 |
| 2026-10-23 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000092 | $5.11 |
| 2026-10-22 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000092 | $5.11 |
| 2026-10-21 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000096 | $5.29 |
| 2026-10-20 | $0.00000093 | $0.00000096 | $0.00000092 | $0.00000095 | $5.24 |
| 2026-10-19 | $0.00000093 | $0.00000095 | $0.00000093 | $0.00000093 | $5.15 |
| 2026-10-18 | $0.00000093 | $0.00000094 | $0.0000009 | $0.00000093 | $15.43 |
| 2026-10-17 | $0.00000094 | $0.00000095 | $0.00000092 | $0.00000093 | $15.37 |
| 2026-10-16 | $0.00000095 | $0.00000097 | $0.00000093 | $0.00000094 | $75.29 |
| 2026-10-15 | $0.00000094 | $0.00000096 | $0.0000009 | $0.00000095 | $75.92 |
| 2026-10-14 | $0.00000097 | $0.00000098 | $0.00000094 | $0.00000094 | $75.17 |
| 2026-10-13 | $0.00000095 | $0.00000099 | $0.00000094 | $0.00000097 | $77.63 |
| 2026-10-12 | $0.00000099 | $0.000001 | $0.00000095 | $0.00000095 | $76.01 |