CurrencyBeacon logo}}

Crypto Rate Dashboard

GigaSwap Price Chart

GIGA/USD
$0.00000091
-0.91%

GIGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00001821 $0.00001822 $0.00001694 $0.00001704 $7,447.67
2023-12-23 $0.00001929 $0.00001948 $0.00001804 $0.00001821 $14,435.67
2023-12-22 $0.00001784 $0.0000193 $0.00001781 $0.00001929 $10,930.74
2023-12-21 $0.00002275 $0.00002357 $0.00001646 $0.00001783 $84,768.89
2023-12-20 $0.00002383 $0.00002441 $0.00002262 $0.00002275 $19,624.68
2023-12-19 $0.00002451 $0.00002484 $0.00002339 $0.00002383 $2,451.75
2023-12-18 $0.00002482 $0.00002486 $0.0000234 $0.00002451 $5,572.31
2023-12-17 $0.00002525 $0.00002554 $0.00002483 $0.00002483 $2,379.65
2023-12-16 $0.00002521 $0.00002562 $0.00002514 $0.00002523 $2,619.95
2023-12-15 $0.00002627 $0.0000263 $0.00002514 $0.00002515 $1,357.38
2023-12-14 $0.00002576 $0.00002644 $0.00002554 $0.00002627 $2,670.82
2023-12-13 $0.00002548 $0.0000262 $0.00002495 $0.00002577 $9,023.44
2023-12-12 $0.00001998 $0.00002572 $0.00001942 $0.00002538 $79,354.68
2023-12-11 $0.00002244 $0.00002246 $0.00001952 $0.00001997 $10,844.97
2023-12-10 $0.00002273 $0.00002288 $0.0000224 $0.00002244 $2,504.61
2023-12-09 $0.00002315 $0.00002326 $0.00002252 $0.0000227 $5,798.01
2023-12-08 $0.0000232 $0.0000232 $0.00002311 $0.00002314 $7,913.05
2023-12-05 $0.00002405 $0.00002468 $0.00002353 $0.00002463 $16,993.06
2023-12-04 $0.00002354 $0.00002436 $0.00002353 $0.00002407 $16,606.63
2023-12-03 $0.00002423 $0.00002453 $0.00002304 $0.00002353 $16,236.04
2023-12-02 $0.00002368 $0.00002439 $0.00002349 $0.00002425 $2,532.59
2023-12-01 $0.0000227 $0.00002383 $0.00002263 $0.00002366 $4,859.04
2023-11-30 $0.00002272 $0.00002297 $0.00002251 $0.0000227 $4,552.31
2023-11-29 $0.00002443 $0.00002451 $0.00002261 $0.00002272 $12,553.40
2023-11-28 $0.00002491 $0.00002503 $0.00002434 $0.00002443 $5,523.19
2023-11-27 $0.00002618 $0.00002647 $0.00002436 $0.00002491 $12,625.69
2023-11-26 $0.00002722 $0.00002757 $0.00002612 $0.0000262 $12,336.28
2023-11-25 $0.0000277 $0.00002787 $0.00002711 $0.00002723 $6,348.42
2023-11-24 $0.00002465 $0.00002858 $0.00002464 $0.0000277 $30,837.72
2023-11-23 $0.00002484 $0.00002597 $0.00002454 $0.00002465 $15,054.80