GIGGLE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $26.99 | $29.35 | $26.98 | $28.63 | $4.10M |
| 2026-11-08 | $28.71 | $28.72 | $26.52 | $27.01 | $1.15M |
| 2026-11-07 | $29.22 | $29.29 | $28.34 | $28.67 | $1.01M |
| 2026-11-06 | $27.93 | $29.83 | $27.91 | $29.19 | $3.67M |
| 2026-11-05 | $30.02 | $31.04 | $27.39 | $27.77 | $1.76M |
| 2026-11-04 | $29.74 | $30.84 | $28.53 | $30.03 | $1.55M |
| 2026-11-03 | $29.29 | $30.27 | $28.72 | $29.78 | $1.35M |
| 2026-11-02 | $30.37 | $30.37 | $28.81 | $29.31 | $1.53M |
| 2026-11-01 | $29.64 | $30.46 | $29.60 | $30.35 | $1.47M |
| 2026-10-31 | $29.06 | $29.36 | $28.50 | $28.86 | $7.55M |
| 2026-10-30 | $28.89 | $29.08 | $26.95 | $29.00 | $7.58M |
| 2026-10-29 | $31.56 | $31.78 | $28.90 | $28.93 | $1.50M |
| 2026-10-28 | $30.98 | $31.86 | $30.93 | $31.58 | $1.22M |
| 2026-10-27 | $30.26 | $31.22 | $29.91 | $31.04 | $10.15M |
| 2026-10-26 | $29.39 | $30.52 | $28.99 | $30.26 | $1.24M |
| 2026-10-25 | $30.10 | $30.22 | $29.07 | $29.41 | $1.09M |
| 2026-10-24 | $31.11 | $31.55 | $28.94 | $30.13 | $1.57M |
| 2026-10-23 | $31.31 | $32.47 | $30.47 | $31.09 | $1.47M |
| 2026-10-22 | $33.19 | $33.37 | $31.03 | $31.35 | $8.22M |
| 2026-10-21 | $32.62 | $33.69 | $32.19 | $32.95 | $1.39M |
| 2026-10-20 | $32.12 | $33.21 | $31.59 | $32.65 | $1.49M |
| 2026-10-19 | $31.99 | $32.44 | $31.38 | $32.23 | $1.48M |
| 2026-10-18 | $33.11 | $33.33 | $30.60 | $31.95 | $1.87M |
| 2026-10-17 | $34.24 | $34.41 | $32.52 | $33.12 | $4.30M |
| 2026-10-16 | $34.94 | $35.70 | $34.13 | $34.28 | $3.31M |
| 2026-10-15 | $34.53 | $35.19 | $32.45 | $34.96 | $2.37M |
| 2026-10-14 | $35.42 | $35.71 | $33.96 | $34.38 | $1.56M |
| 2026-10-13 | $34.45 | $36.14 | $33.50 | $35.40 | $2.89M |
| 2026-10-12 | $36.87 | $37.39 | $34.49 | $34.54 | $3.98M |
| 2026-10-11 | $36.13 | $36.96 | $35.64 | $36.82 | $1.36M |