Crypto Rate Dashboard
Giggle Fund Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-08-09 |
$36.01 |
$36.52 |
$33.59 |
$34.43 |
$9.56M |
| 2026-08-08 |
$35.00 |
$36.51 |
$32.07 |
$35.97 |
$11.81M |
| 2026-08-07 |
$32.18 |
$34.74 |
$31.39 |
$34.48 |
$7.64M |
| 2026-08-06 |
$34.02 |
$34.28 |
$31.50 |
$32.14 |
$6.03M |
| 2026-08-05 |
$33.28 |
$36.48 |
$32.14 |
$33.92 |
$11.48M |
| 2026-08-04 |
$39.48 |
$39.86 |
$32.18 |
$33.29 |
$16.79M |
| 2026-08-03 |
$41.96 |
$46.54 |
$38.06 |
$39.41 |
$19.43M |
| 2026-08-02 |
$42.60 |
$45.15 |
$40.13 |
$41.92 |
$27.97M |
| 2026-08-01 |
$47.72 |
$55.10 |
$38.49 |
$42.63 |
$75.49M |
| 2026-07-31 |
$30.01 |
$46.96 |
$29.46 |
$46.96 |
$69.60M |
| 2026-07-30 |
$25.39 |
$30.45 |
$25.13 |
$29.91 |
$12.29M |
| 2026-07-29 |
$26.12 |
$26.25 |
$24.81 |
$25.38 |
$3.06M |
| 2026-07-28 |
$25.56 |
$26.69 |
$25.23 |
$26.10 |
$3.07M |
| 2026-07-27 |
$27.34 |
$27.65 |
$25.38 |
$25.52 |
$7.26M |
| 2026-07-26 |
$26.05 |
$27.61 |
$26.05 |
$27.26 |
$4.05M |
| 2026-07-25 |
$25.55 |
$26.26 |
$25.05 |
$26.07 |
$3.59M |
| 2026-07-24 |
$25.82 |
$26.17 |
$25.45 |
$25.55 |
$2.51M |
| 2026-07-23 |
$26.68 |
$26.79 |
$25.67 |
$25.85 |
$6.12M |
| 2026-07-22 |
$26.83 |
$27.16 |
$26.18 |
$26.68 |
$3.15M |
| 2026-07-21 |
$26.14 |
$27.28 |
$26.11 |
$26.84 |
$3.50M |
| 2026-07-20 |
$26.22 |
$26.54 |
$25.59 |
$26.17 |
$2.95M |
| 2026-07-19 |
$26.16 |
$26.78 |
$25.83 |
$26.19 |
$2.73M |
| 2026-07-18 |
$26.42 |
$26.71 |
$25.94 |
$26.16 |
$2.40M |
| 2026-07-17 |
$26.00 |
$26.89 |
$25.66 |
$26.42 |
$3.57M |
| 2026-07-16 |
$26.79 |
$27.49 |
$25.97 |
$26.02 |
$5.47M |
| 2026-07-15 |
$27.40 |
$27.52 |
$26.37 |
$26.80 |
$4.19M |
| 2026-07-14 |
$26.23 |
$28.30 |
$26.13 |
$27.40 |
$6.04M |
| 2026-07-13 |
$26.91 |
$27.44 |
$25.73 |
$26.19 |
$4.82M |
| 2026-07-12 |
$25.64 |
$27.53 |
$25.33 |
$26.94 |
$3.99M |
| 2026-07-11 |
$26.11 |
$26.27 |
$25.61 |
$25.66 |
$2.53M |
Share this link via
Or copy link
