Giggle Fund Price Chart - CurrencyBeacon

GIGGLE Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-10	$37.07	$41.08	$35.90	$39.57	$12.15M
2026-05-09	$38.04	$39.70	$36.80	$37.10	$6.48M
2026-05-08	$35.97	$38.45	$35.97	$37.94	$8.86M
2026-05-07	$36.87	$37.21	$35.00	$35.99	$6.83M
2026-05-06	$35.22	$37.61	$34.69	$36.85	$10.34M
2026-05-05	$38.54	$39.61	$34.65	$35.17	$10.50M
2026-05-04	$31.59	$40.78	$31.26	$38.27	$30.06M
2026-05-03	$32.37	$32.83	$30.74	$31.67	$5.84M
2026-05-02	$29.68	$32.93	$29.52	$32.35	$6.82M
2026-05-01	$30.81	$31.15	$29.49	$29.59	$4.97M
2026-04-30	$32.20	$32.86	$30.70	$30.82	$4.90M
2026-04-29	$35.03	$35.44	$31.93	$32.25	$5.26M
2026-04-28	$36.57	$36.68	$33.77	$35.16	$6.79M
2026-04-27	$33.86	$36.49	$32.52	$36.33	$13.61M
2026-04-26	$32.68	$36.19	$32.12	$33.95	$10.14M
2026-04-25	$35.34	$36.30	$32.26	$32.54	$6.22M
2026-04-24	$36.32	$36.53	$34.73	$35.37	$4.72M
2026-04-23	$36.00	$36.58	$34.57	$36.20	$7.43M
2026-04-22	$37.13	$38.25	$34.65	$36.04	$9.83M
2026-04-21	$33.98	$38.11	$33.90	$37.16	$16.66M
2026-04-20	$31.76	$34.41	$31.18	$34.20	$9.66M
2026-04-19	$34.29	$35.28	$31.34	$31.87	$11.80M
2026-04-18	$40.53	$48.64	$33.39	$34.52	$23.19M
2026-04-17	$39.26	$43.29	$37.59	$40.50	$18.87M
2026-04-16	$37.95	$42.02	$36.15	$38.78	$19.70M
2026-04-15	$49.10	$53.35	$36.91	$38.21	$23.91M
2026-04-14	$37.64	$55.59	$37.43	$49.84	$48.73M
2026-04-13	$29.66	$43.22	$29.53	$37.33	$34.02M
2026-04-12	$33.06	$33.06	$28.52	$29.68	$10.77M
2026-04-11	$27.29	$32.88	$27.06	$32.81	$15.23M