Giggle Fund Price Chart - CurrencyBeacon

GIGGLE Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$28.57	$29.63	$28.23	$28.50	$3.19M
2026-06-15	$28.82	$29.56	$28.44	$28.57	$4.93M
2026-06-14	$27.46	$29.28	$27.38	$28.86	$6.67M
2026-06-13	$27.46	$27.67	$26.86	$27.46	$4.78M
2026-06-12	$28.07	$28.22	$27.09	$27.44	$3.44M
2026-06-11	$27.14	$28.30	$27.06	$28.16	$3.65M
2026-06-10	$28.00	$28.10	$26.66	$27.14	$3.10M
2026-06-09	$29.57	$29.78	$27.89	$27.97	$4.88M
2026-06-08	$29.56	$30.97	$28.59	$29.55	$5.14M
2026-06-07	$27.16	$30.77	$27.16	$29.52	$8.14M
2026-06-06	$25.63	$27.15	$23.81	$27.11	$4.77M
2026-06-05	$27.25	$27.52	$24.60	$25.47	$5.36M
2026-06-04	$30.54	$30.81	$26.22	$27.34	$7.88M
2026-06-03	$29.34	$31.58	$29.31	$30.46	$4.95M
2026-06-02	$31.21	$31.41	$28.67	$29.18	$4.95M
2026-06-01	$34.15	$34.59	$29.85	$31.11	$9.33M
2026-05-31	$32.97	$33.97	$31.16	$33.97	$8.45M
2026-05-30	$29.77	$33.05	$29.77	$32.94	$6.34M
2026-05-29	$29.11	$29.75	$28.35	$29.75	$0.00
2026-05-28	$30.88	$31.01	$27.70	$29.01	$5.48M
2026-05-27	$30.29	$31.59	$29.90	$30.82	$3.48M
2026-05-26	$30.75	$31.29	$29.82	$30.18	$3.20M
2026-05-25	$30.22	$31.43	$30.22	$30.86	$3.05M
2026-05-24	$31.75	$32.07	$29.56	$30.22	$3.59M
2026-05-23	$31.55	$32.18	$30.20	$31.81	$4.26M
2026-05-22	$34.00	$34.33	$31.39	$31.56	$4.19M
2026-05-21	$34.41	$35.28	$33.47	$34.03	$4.57M
2026-05-20	$32.58	$34.69	$32.45	$34.38	$4.40M
2026-05-19	$34.26	$34.48	$32.42	$32.58	$3.65M
2026-05-18	$33.40	$34.59	$32.52	$34.20	$5.70M