GIGGLE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $38.71 | $42.25 | $38.21 | $40.77 | $5.02M |
| 2026-09-23 | $42.16 | $42.49 | $37.87 | $38.57 | $12.94M |
| 2026-09-22 | $38.58 | $42.74 | $38.27 | $42.20 | $8.51M |
| 2026-09-21 | $37.09 | $39.05 | $36.68 | $38.39 | $3.83M |
| 2026-09-20 | $36.33 | $37.11 | $35.31 | $36.91 | $3.02M |
| 2026-09-19 | $36.94 | $37.29 | $35.96 | $36.40 | $2.77M |
| 2026-09-18 | $35.18 | $37.58 | $34.96 | $36.98 | $3.28M |
| 2026-09-17 | $34.52 | $35.22 | $34.17 | $35.19 | $2.18M |
| 2026-09-16 | $34.18 | $34.60 | $33.00 | $34.56 | $6.46M |
| 2026-09-15 | $34.64 | $35.00 | $33.43 | $34.06 | $2.51M |
| 2026-09-14 | $33.92 | $35.33 | $33.85 | $34.71 | $2.23M |
| 2026-09-13 | $35.55 | $35.61 | $33.73 | $33.95 | $6.32M |
| 2026-09-12 | $34.70 | $36.42 | $34.66 | $35.58 | $3.56M |
| 2026-09-11 | $34.85 | $35.29 | $33.29 | $34.67 | $4.15M |
| 2026-09-10 | $35.21 | $35.21 | $33.45 | $34.40 | $4.06M |
| 2026-09-09 | $38.32 | $38.59 | $34.07 | $35.21 | $5.40M |
| 2026-09-08 | $38.30 | $39.23 | $37.41 | $38.09 | $5.42M |
| 2026-09-07 | $39.11 | $39.27 | $37.45 | $38.25 | $6.09M |
| 2026-09-06 | $40.83 | $41.61 | $38.07 | $39.09 | $7.26M |
| 2026-09-05 | $40.74 | $44.53 | $40.74 | $40.76 | $11.62M |
| 2026-09-04 | $38.10 | $41.57 | $36.83 | $41.30 | $8.73M |
| 2026-09-03 | $37.70 | $38.58 | $36.55 | $38.20 | $5.31M |
| 2026-09-02 | $36.50 | $37.70 | $35.53 | $37.47 | $11.51M |
| 2026-09-01 | $38.30 | $38.58 | $36.14 | $36.51 | $4.72M |
| 2026-08-31 | $38.43 | $39.35 | $37.56 | $38.14 | $11.24M |
| 2026-08-30 | $40.24 | $41.39 | $37.68 | $38.07 | $15.93M |
| 2026-08-29 | $36.91 | $45.00 | $35.79 | $40.23 | $22.03M |
| 2026-08-28 | $37.85 | $38.38 | $35.59 | $36.93 | $4.53M |
| 2026-08-27 | $37.45 | $38.55 | $36.18 | $37.76 | $6.41M |
| 2026-08-26 | $33.87 | $37.87 | $33.73 | $37.51 | $6.60M |