CurrencyBeacon logo}}

Crypto Rate Dashboard

Giggles Price Chart

GIGGLES/USD
$0.0008
0.00%

GIGGLES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00004008 $0.0000408 $0.00003917 $0.00003948 $0.00
2025-12-01 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-30 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-29 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-28 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-27 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-26 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-25 $0.0008 $0.0008 $0.0008 $0.0008 $192,419.77
2025-11-24 $0.000799 $0.0008 $0.000799 $0.0008 $192,419.77
2025-11-23 $0.000799 $0.0008 $0.000799 $0.000799 $191,845.61
2025-11-22 $0.000799 $0.0008 $0.000799 $0.000799 $191,470.38
2025-11-21 $0.000799 $0.0008 $0.000799 $0.000799 $191,820.58
2025-11-20 $0.00087 $0.000871 $0.000799 $0.000799 $187,531.99
2025-11-19 $0.000873 $0.000881 $0.000818 $0.000871 $206,941.92
2025-11-18 $0.000795 $0.000875 $0.000795 $0.000873 $202,704.82
2025-11-17 $0.000852 $0.000944 $0.000795 $0.000795 $182,682.15
2025-11-16 $0.000921 $0.000927 $0.000852 $0.000852 $194,632.66
2025-11-15 $0.000897 $0.000956 $0.000784 $0.000921 $210,849.78
2025-11-14 $0.000854 $0.000899 $0.000761 $0.000898 $212,132.70
2025-11-13 $0.000894 $0.000942 $0.00077 $0.000853 $197,568.89
2025-11-12 $0.000872 $0.000893 $0.00079 $0.000893 $206,275.26
2025-11-11 $0.000935 $0.000935 $0.00087 $0.00087 $195,442.80
2025-11-10 $0.00092 $0.001007 $0.00092 $0.000933 $218,874.72
2025-11-09 $0.000926 $0.001018 $0.000843 $0.000922 $207,623.79
2025-11-08 $0.00095 $0.001041 $0.000926 $0.000927 $206,408.92
2025-11-07 $0.000983 $0.001043 $0.000838 $0.00095 $208,102.76
2025-11-06 $0.001218 $0.00122 $0.000983 $0.000983 $207,633.17
2025-11-05 $0.000982 $0.001454 $0.00098 $0.001219 $260,828.17
2025-11-04 $0.000921 $0.001059 $0.000816 $0.000981 $227,094.34
2025-11-03 $0.000921 $0.000928 $0.000849 $0.000921 $213,292.44