GMR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00083562 | $0.00085165 | $0.00082918 | $0.00084324 | $0.00 |
| 2026-09-24 | $0.00082628 | $0.00084103 | $0.00081479 | $0.00083547 | $0.00 |
| 2026-09-23 | $0.00086136 | $0.00090962 | $0.00081814 | $0.00082626 | $0.00 |
| 2026-09-22 | $0.00088726 | $0.00089228 | $0.00085741 | $0.00086159 | $0.00 |
| 2026-09-21 | $0.00082458 | $0.00089625 | $0.00082203 | $0.00088618 | $0.00 |
| 2026-09-20 | $0.00082805 | $0.00082824 | $0.00080858 | $0.00082385 | $0.00 |
| 2026-09-19 | $0.00082065 | $0.00083684 | $0.00081739 | $0.00082862 | $0.00 |
| 2026-09-18 | $0.00072556 | $0.00082573 | $0.0007249 | $0.00082168 | $0.00 |
| 2026-09-17 | $0.00075812 | $0.00076594 | $0.00071538 | $0.00072608 | $10.55 |
| 2026-09-16 | $0.00074796 | $0.00075807 | $0.00074287 | $0.00075786 | $0.00 |
| 2026-09-15 | $0.00079449 | $0.0007945 | $0.00074317 | $0.00074846 | $0.00 |
| 2026-09-14 | $0.00072304 | $0.00080977 | $0.00072262 | $0.00079445 | $0.00 |
| 2026-09-13 | $0.00076351 | $0.00080085 | $0.00072206 | $0.00072297 | $0.00 |
| 2026-09-12 | $0.00077358 | $0.00080443 | $0.00074217 | $0.00076369 | $0.00 |
| 2026-09-11 | $0.00073777 | $0.00081818 | $0.0007255 | $0.00077378 | $0.00 |
| 2026-09-10 | $0.00076437 | $0.00079943 | $0.00073057 | $0.00073797 | $0.00 |
| 2026-09-09 | $0.0009348 | $0.00106008 | $0.00070695 | $0.00076442 | $0.00 |
| 2026-09-08 | $0.00080441 | $0.00097054 | $0.00077408 | $0.00088749 | $0.01 |
| 2026-09-07 | $0.00081007 | $0.00081343 | $0.00079567 | $0.00080486 | $0.00 |
| 2026-09-06 | $0.00069334 | $0.00081117 | $0.00069334 | $0.00081015 | $0.00 |
| 2026-09-05 | $0.00078833 | $0.00081429 | $0.00069334 | $0.00069334 | $0.01 |
| 2026-09-04 | $0.00079977 | $0.00080527 | $0.00077898 | $0.00078869 | $0.00 |
| 2026-09-03 | $0.00075416 | $0.00080697 | $0.0007517 | $0.00079982 | $0.00 |
| 2026-09-02 | $0.0007568 | $0.00075864 | $0.00074646 | $0.00075376 | $0.00 |
| 2026-09-01 | $0.00076622 | $0.00077452 | $0.00071476 | $0.00075685 | $0.00 |
| 2026-08-31 | $0.00075386 | $0.00076638 | $0.00071487 | $0.0007663 | $0.12 |
| 2026-08-30 | $0.00076764 | $0.00079319 | $0.00075114 | $0.00075381 | $0.00 |
| 2026-08-29 | $0.0007591 | $0.00077223 | $0.00075316 | $0.00076766 | $0.00 |
| 2026-08-28 | $0.00079491 | $0.0008008 | $0.00075239 | $0.00075897 | $0.00 |
| 2026-08-27 | $0.00083161 | $0.00083425 | $0.00078861 | $0.000795 | $0.00 |