GMR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00161419 | $0.00181031 | $0.00132929 | $0.00147431 | $31.63 |
| 2026-11-09 | $0.00158859 | $0.00183041 | $0.00136671 | $0.00161419 | $88.03 |
| 2026-11-08 | $0.00167199 | $0.00174797 | $0.00158859 | $0.00158859 | $19.12 |
| 2026-11-07 | $0.0015683 | $0.00182808 | $0.00149593 | $0.00167201 | $42.48 |
| 2026-11-06 | $0.00191859 | $0.00192156 | $0.00151691 | $0.0015683 | $69.84 |
| 2026-11-05 | $0.00171045 | $0.00268643 | $0.00098012 | $0.00191859 | $150.93 |
| 2026-11-04 | $0.00170875 | $0.00225835 | $0.00157605 | $0.00171045 | $73.67 |
| 2026-11-03 | $0.00225 | $0.0022596 | $0.000727 | $0.00170995 | $86.25 |
| 2026-11-02 | $0.00060038 | $0.00415558 | $0.00059646 | $0.00225 | $113.50 |
| 2026-11-01 | $0.00060019 | $0.00060041 | $0.00059905 | $0.00060036 | $0.01 |
| 2026-10-31 | $0.00072565 | $0.00074396 | $0.00072335 | $0.00072651 | $0.00 |
| 2026-10-30 | $0.00073911 | $0.00074313 | $0.00071216 | $0.00072556 | $0.00 |
| 2026-10-29 | $0.00075483 | $0.00075915 | $0.00072489 | $0.00072489 | $0.00 |
| 2026-10-28 | $0.00075155 | $0.00075794 | $0.00074597 | $0.0007546 | $0.00 |
| 2026-10-27 | $0.00075973 | $0.00076683 | $0.00075086 | $0.00075164 | $0.00 |
| 2026-10-26 | $0.0007641 | $0.000765 | $0.0007557 | $0.00075977 | $0.00 |
| 2026-10-25 | $0.00076998 | $0.00078751 | $0.00076294 | $0.00076448 | $0.00 |
| 2026-10-24 | $0.00078708 | $0.00078713 | $0.00075691 | $0.00077018 | $0.00 |
| 2026-10-23 | $0.00079274 | $0.0008006 | $0.00078322 | $0.00078705 | $0.00 |
| 2026-10-22 | $0.00079365 | $0.0008013 | $0.00077861 | $0.00079321 | $0.00 |
| 2026-10-21 | $0.00072374 | $0.00080589 | $0.00072374 | $0.00079383 | $0.00 |
| 2026-10-20 | $0.00075568 | $0.00075697 | $0.00072337 | $0.00072375 | $0.00 |
| 2026-10-19 | $0.00075203 | $0.00077114 | $0.00075123 | $0.0007557 | $0.00 |
| 2026-10-18 | $0.00075367 | $0.00076091 | $0.00073848 | $0.00075178 | $0.00 |
| 2026-10-17 | $0.00076367 | $0.000766 | $0.00074718 | $0.00075371 | $0.00 |
| 2026-10-16 | $0.00076954 | $0.000794 | $0.00075695 | $0.00076395 | $0.00 |
| 2026-10-15 | $0.00076623 | $0.00077287 | $0.0007448 | $0.0007697 | $0.00 |
| 2026-10-14 | $0.00080586 | $0.00081095 | $0.00076392 | $0.00076507 | $0.00 |
| 2026-10-13 | $0.00080177 | $0.00081735 | $0.00077227 | $0.00080284 | $0.00 |
| 2026-10-12 | $0.00082745 | $0.00083362 | $0.00079105 | $0.00080093 | $0.00 |