CurrencyBeacon logo}}

Crypto Rate Dashboard

Gimmer Price Chart

GMR/USD
$0.004405
-54.43%

GMR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00375315 $0.00379244 $0.00371231 $0.00373922 $0.00
2021-08-01 $0.00488054 $0.00488054 $0.00373594 $0.00376012 $0.00
2021-07-31 $0.00343227 $0.00488054 $0.00342315 $0.00488054 $2.75
2021-07-30 $0.00341858 $0.00371158 $0.0032928 $0.00343227 $0.05
2021-07-29 $0.00380103 $0.0038195 $0.0033787 $0.00341986 $20.55
2021-07-28 $0.00396075 $0.0040302 $0.00369997 $0.00380118 $109.78
2021-07-27 $0.00257832 $0.00422199 $0.00257531 $0.00396047 $0.31
2021-07-26 $0.00256096 $0.00411665 $0.00256096 $0.00257865 $0.00
2021-07-25 $0.0025569 $0.00256502 $0.0025569 $0.00256096 $4.43
2021-07-24 $0.00291219 $0.00319154 $0.0025569 $0.0025569 $0.23
2021-07-23 $0.00265998 $0.00317047 $0.00257923 $0.00291061 $0.00
2021-07-22 $0.00320569 $0.00323194 $0.00253934 $0.0026602 $14.85
2021-07-21 $0.00256291 $0.00329226 $0.00253711 $0.00321263 $21.45
2021-07-20 $0.00322238 $0.00382317 $0.00254501 $0.00256277 $1.10
2021-07-19 $0.00404638 $0.00404638 $0.00302135 $0.00322225 $73.32
2021-07-18 $0.00326957 $0.00406672 $0.00300313 $0.00405103 $0.01
2021-07-17 $0.0038417 $0.00417995 $0.00304498 $0.00327096 $49.04
2021-07-16 $0.00365613 $0.00385167 $0.00351344 $0.00385102 $209.29
2021-07-15 $0.00311749 $0.00450823 $0.00308945 $0.00364525 $297.80
2021-07-14 $0.00474526 $0.00474561 $0.00271162 $0.00311556 $91.04
2021-07-13 $0.00407811 $0.00665173 $0.00405669 $0.0047424 $628.98
2021-07-12 $0.00442371 $0.00480268 $0.00331473 $0.00408764 $431.09
2021-07-11 $0.00441403 $0.00445277 $0.00430678 $0.00442263 $0.81
2021-07-10 $0.00517775 $0.00520122 $0.00439353 $0.0044125 $0.03
2021-07-09 $0.00492903 $0.00518828 $0.00478233 $0.00518038 $0.01
2021-07-08 $0.00406706 $0.00497958 $0.00398663 $0.00493572 $0.69
2021-07-07 $0.00652498 $0.00676485 $0.0040677 $0.0040677 $95.45
2021-07-06 $0.00550202 $0.0065671 $0.00432352 $0.00652998 $1.09
2021-07-05 $0.00412011 $0.00690418 $0.00410127 $0.00550202 $0.57
2021-07-04 $0.00497337 $0.00641424 $0.00354191 $0.00412011 $167.88