GINNAN Historical USD Price
Daily close · Jun 23, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.48 |
| 2026-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.93 |
| 2026-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77.51 |
| 2026-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $200.92 |
| 2026-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.15 |
| 2026-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $155.51 |
| 2026-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $130.72 |
| 2026-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $340.97 |
| 2026-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.48 |
| 2026-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $224.99 |
| 2026-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,340.38 |
| 2026-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,083.88 |
| 2026-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $133.45 |
| 2026-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.41 |
| 2026-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $253.01 |
| 2026-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.56 |
| 2026-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $409.88 |
| 2026-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $360.06 |
| 2026-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $752.05 |
| 2026-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $427.77 |
| 2026-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,170.94 |
| 2026-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $228.08 |
| 2026-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $404.06 |
| 2026-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $615.12 |
| 2026-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2026-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $166.61 |
| 2026-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $221.03 |
| 2026-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $474.66 |
| 2026-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.89 |
| 2026-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.31 |