GINOA Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-31 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-30 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-29 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-28 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-27 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-26 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $79.67 |
| 2025-07-25 | $0.0082 | $0.0084 | $0.0082 | $0.0083 | $79.67 |
| 2025-07-24 | $0.01 | $0.0108 | $0.0082 | $0.0082 | $84.64 |
| 2025-07-23 | $0.0082 | $0.011 | $0.0082 | $0.01 | $1,106.46 |
| 2025-07-22 | $0.0085 | $0.0089 | $0.008 | $0.0082 | $384.90 |
| 2025-07-21 | $0.0085 | $0.0096 | $0.008 | $0.0085 | $660.64 |
| 2025-07-20 | $0.0085 | $0.0087 | $0.0077 | $0.0085 | $178.88 |
| 2025-07-19 | $0.0085 | $0.009 | $0.0085 | $0.0085 | $38.32 |
| 2025-07-18 | $0.0083 | $0.0092 | $0.0082 | $0.0085 | $78.12 |
| 2025-07-17 | $0.0086 | $0.009 | $0.0083 | $0.0083 | $63.71 |
| 2025-07-16 | $0.0085 | $0.0086 | $0.0081 | $0.0086 | $223.15 |
| 2025-07-15 | $0.008 | $0.0101 | $0.0077 | $0.0085 | $746.23 |
| 2025-07-14 | $0.0089 | $0.0097 | $0.008 | $0.008 | $954.07 |
| 2025-07-13 | $0.0084 | $0.0167 | $0.0084 | $0.0089 | $2,144.75 |
| 2025-07-12 | $0.0085 | $0.0091 | $0.0071 | $0.0084 | $823.39 |
| 2025-07-11 | $0.0086 | $0.0088 | $0.0079 | $0.0085 | $188.25 |
| 2025-07-10 | $0.0085 | $0.0097 | $0.007 | $0.0086 | $1,494.73 |
| 2025-07-09 | $0.0069 | $0.0098 | $0.0069 | $0.0085 | $998.96 |
| 2025-07-08 | $0.0078 | $0.0082 | $0.0069 | $0.0069 | $281.96 |
| 2025-07-07 | $0.0091 | $0.0091 | $0.0078 | $0.0078 | $172.00 |
| 2025-07-06 | $0.01 | $0.0109 | $0.009 | $0.0091 | $197.55 |
| 2025-07-05 | $0.01 | $0.0111 | $0.0096 | $0.0105 | $2,180.79 |
| 2025-07-04 | $0.0103 | $0.0152 | $0.01 | $0.01 | $4,502.24 |
| 2025-07-03 | $0.018 | $0.019 | $0.0089 | $0.0103 | $2,503.79 |