CurrencyBeacon logo}}

Crypto Rate Dashboard

Ginoa Price Chart

GINOA/USD
$0.0083
0.00%

GINOA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.19563633 $0.19922743 $0.17635768 $0.17865768 $50,678.00
2023-05-03 $0.18076974 $0.19618633 $0.18041974 $0.19543633 $50,061.11
2023-05-02 $0.1818531 $0.1829031 $0.1801531 $0.18081974 $39,492.36
2023-05-01 $0.1788272 $0.1854531 $0.1787772 $0.1812031 $28,161.90
2023-04-30 $0.17713432 $0.1881772 $0.17648432 $0.1787772 $8,904.24
2023-04-29 $0.18497248 $0.18547248 $0.17553432 $0.17708432 $5,777.81
2023-04-28 $0.18598353 $0.20707151 $0.18047158 $0.18497248 $12,293.04
2023-04-27 $0.20398919 $0.20533919 $0.18578353 $0.18598353 $12,833.50
2023-04-26 $0.20512225 $0.20650505 $0.20147189 $0.20398919 $27,309.31
2023-04-25 $0.20839116 $0.20909116 $0.20477225 $0.20497225 $42,762.31
2023-04-24 $0.20789157 $0.21029116 $0.20689116 $0.20869116 $59,113.55
2023-04-23 $0.21655219 $0.21735383 $0.2036569 $0.20789157 $66,354.45
2023-04-22 $0.21818597 $0.24626295 $0.19469403 $0.21580219 $79,747.46
2023-04-21 $0.257469 $0.257819 $0.21087627 $0.21818597 $76,516.68
2023-04-20 $0.25564785 $0.26167172 $0.24536245 $0.257569 $83,274.64
2023-04-19 $0.2364141 $0.25814785 $0.2325641 $0.25579785 $84,995.37
2023-04-18 $0.24615724 $0.25050724 $0.22300106 $0.2363641 $81,447.20
2023-04-17 $0.23890209 $0.25015724 $0.23800209 $0.24580724 $79,678.46
2023-04-16 $0.2169608 $0.24722171 $0.2158108 $0.23900209 $81,073.71
2023-04-15 $0.23280019 $0.23585581 $0.2147108 $0.2166608 $74,996.19
2023-04-14 $0.27465006 $0.27870006 $0.23119934 $0.23270019 $62,344.89
2023-04-13 $0.27212959 $0.28540522 $0.25422637 $0.27455006 $82,825.27
2023-04-12 $0.24536101 $0.27366481 $0.2427685 $0.27207959 $84,378.98
2023-04-11 $0.26678637 $0.26713637 $0.24446101 $0.24506101 $73,231.21
2023-04-10 $0.23660892 $0.27586134 $0.23630892 $0.26673637 $85,342.45
2023-04-09 $0.25665186 $0.25779714 $0.23640892 $0.23690892 $73,309.41
2023-04-08 $0.20864892 $0.26885358 $0.20839892 $0.24125186 $85,308.68
2023-04-07 $0.23315021 $0.25478432 $0.19990837 $0.20869892 $76,887.36
2023-04-06 $0.2210456 $0.24436647 $0.21099259 $0.23295021 $76,854.01
2023-04-05 $0.19515088 $0.22465502 $0.19435088 $0.2210456 $68,247.99