CurrencyBeacon logo}}

Crypto Rate Dashboard

Ginza Network Price Chart

GINZA/USD
$0.00048
0.11%

GINZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00455121 $0.00455121 $0.00453915 $0.00453915 $28.07
2022-12-20 $0.00448094 $0.00455121 $0.00448094 $0.00455121 $179.49
2022-12-19 $0.00451892 $0.00451892 $0.00448094 $0.00448094 $150.21
2022-12-18 $0.00450128 $0.00451892 $0.00450128 $0.00451892 $57.12
2022-12-17 $0.00447919 $0.00450128 $0.00447607 $0.00450128 $45.89
2022-12-16 $0.00454886 $0.00454886 $0.00447919 $0.00447919 $178.42
2022-12-15 $0.00454801 $0.00457887 $0.00454801 $0.00454886 $197.88
2022-12-14 $0.00449761 $0.00457704 $0.00449033 $0.00454801 $619.12
2022-12-13 $0.00448622 $0.00454471 $0.00446979 $0.00449761 $355.63
2022-12-12 $0.00452961 $0.00452961 $0.00448622 $0.00448622 $151.72
2022-12-11 $0.00453189 $0.00453615 $0.0045059 $0.00452961 $105.44
2022-12-10 $0.00459745 $0.00459745 $0.00452196 $0.00453189 $242.49
2022-12-09 $0.00458999 $0.00459745 $0.00458999 $0.00459745 $20.00
2022-12-08 $0.00458653 $0.00458999 $0.00458653 $0.00458999 $17.87
2022-12-07 $0.00458653 $0.00458653 $0.00458653 $0.00458653 $111.98
2022-12-06 $0.00460793 $0.00461877 $0.00458653 $0.00458653 $146.86
2022-12-05 $0.00463377 $0.00465382 $0.00460793 $0.00460793 $466.85
2022-12-04 $0.00463377 $0.00463377 $0.00463377 $0.00463377 $0.06
2022-12-03 $0.00468294 $0.00468294 $0.00463377 $0.00463377 $129.97
2022-12-02 $0.0046359 $0.00468294 $0.00462005 $0.00468294 $126.68
2022-12-01 $0.00507169 $0.00507169 $0.00462371 $0.0046359 $2,247.83
2022-11-30 $0.00515548 $0.00518367 $0.0050478 $0.00507169 $663.81
2022-11-29 $0.00524127 $0.00527541 $0.00514852 $0.00515548 $920.56
2022-11-28 $0.00534499 $0.00534499 $0.00524127 $0.00524127 $291.28
2022-11-27 $0.00535508 $0.00537311 $0.00534499 $0.00534499 $30.57
2022-11-26 $0.0053163 $0.00540337 $0.0053163 $0.00535508 $279.62
2022-11-25 $0.00538248 $0.00538248 $0.00530906 $0.0053163 $246.82
2022-11-24 $0.00537203 $0.00538929 $0.00534611 $0.00538248 $119.94
2022-11-23 $0.00539284 $0.00542082 $0.00535803 $0.00537203 $397.79
2022-11-22 $0.00536752 $0.00539284 $0.00534767 $0.00539284 $348.89