CurrencyBeacon logo}}

Crypto Rate Dashboard

GIOVE Price Chart

GIOVE/USD
$0.88912
1.12%

GIOVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $1.47 $1.49 $1.45 $1.47 $37,998.83
2025-07-27 $1.46 $1.48 $1.46 $1.46 $35,565.40
2025-07-26 $1.45 $1.49 $1.43 $1.47 $43,967.22
2025-07-25 $1.46 $1.48 $1.43 $1.45 $29,369.46
2025-07-24 $1.47 $1.50 $1.43 $1.45 $34,355.39
2025-07-23 $1.52 $1.55 $1.43 $1.48 $30,310.84
2025-07-22 $1.52 $1.54 $1.48 $1.51 $35,862.16
2025-07-21 $1.51 $1.64 $1.49 $1.52 $33,105.17
2025-07-20 $1.53 $1.55 $1.50 $1.52 $37,465.51
2025-07-19 $1.56 $1.60 $1.52 $1.53 $40,718.77
2025-07-18 $1.51 $1.63 $1.51 $1.56 $24,583.54
2025-07-17 $1.50 $1.54 $1.43 $1.51 $32,477.32
2025-07-16 $1.46 $1.51 $1.43 $1.50 $40,345.57
2025-07-15 $1.47 $1.49 $1.43 $1.46 $36,088.35
2025-07-14 $1.47 $1.49 $1.46 $1.47 $34,990.02
2025-07-13 $1.47 $1.50 $1.46 $1.47 $43,963.30
2025-07-12 $1.46 $1.50 $1.44 $1.47 $36,039.16
2025-07-11 $1.43 $1.47 $1.43 $1.46 $35,681.48
2025-07-10 $1.43 $1.45 $1.43 $1.43 $38,727.67
2025-07-09 $1.25 $1.43 $1.24 $1.43 $42,066.32
2025-07-08 $1.24 $1.26 $1.24 $1.25 $38,401.99
2025-07-07 $1.24 $1.27 $1.24 $1.24 $38,686.33
2025-07-06 $1.23 $1.25 $1.22 $1.24 $37,601.80
2025-07-05 $1.22 $1.26 $1.21 $1.23 $38,972.82
2025-07-04 $1.24 $1.25 $1.16 $1.23 $39,156.32
2025-07-03 $1.14 $1.25 $1.14 $1.24 $25,143.66
2025-07-02 $1.15 $1.16 $1.10 $1.14 $22,579.58
2025-07-01 $1.15 $1.16 $1.15 $1.15 $39,306.01
2025-06-30 $1.13 $1.16 $1.12 $1.15 $31,975.03
2025-06-29 $1.12 $1.15 $1.12 $1.13 $37,987.87