GIOVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.35 | $1.37 | $1.34 | $1.36 | $32,559.21 |
| 2026-09-24 | $1.35 | $1.37 | $1.35 | $1.35 | $32,497.97 |
| 2026-09-23 | $1.19 | $1.38 | $1.18 | $1.36 | $37,221.25 |
| 2026-09-22 | $1.19 | $1.20 | $1.18 | $1.19 | $33,756.64 |
| 2026-09-21 | $0.85414 | $1.20 | $0.83621 | $1.20 | $49,546.82 |
| 2026-09-20 | $0.87582 | $0.88318 | $0.84282 | $0.85421 | $30,300.12 |
| 2026-09-19 | $0.86745 | $0.88286 | $0.8485 | $0.87786 | $26,093.65 |
| 2026-09-18 | $0.86878 | $0.88299 | $0.85566 | $0.86456 | $24,694.42 |
| 2026-09-17 | $0.87767 | $0.88286 | $0.85721 | $0.86863 | $25,795.06 |
| 2026-09-16 | $0.88139 | $0.88315 | $0.85044 | $0.87801 | $25,183.62 |
| 2026-09-15 | $0.86251 | $0.88302 | $0.85551 | $0.87771 | $25,107.94 |
| 2026-09-14 | $0.87707 | $0.88307 | $0.85254 | $0.86122 | $27,766.60 |
| 2026-09-13 | $0.87782 | $0.88258 | $0.85204 | $0.87743 | $27,806.02 |
| 2026-09-12 | $0.87784 | $0.88258 | $0.85188 | $0.87981 | $23,436.64 |
| 2026-09-11 | $0.91136 | $0.91662 | $0.87563 | $0.87786 | $24,086.70 |
| 2026-09-10 | $0.89514 | $0.91701 | $0.89141 | $0.91324 | $21,707.31 |
| 2026-09-09 | $0.89458 | $0.91435 | $0.76429 | $0.89363 | $23,297.46 |
| 2026-09-08 | $0.90413 | $0.92055 | $0.89267 | $0.89267 | $27,207.01 |
| 2026-09-07 | $0.89207 | $0.91504 | $0.89078 | $0.90425 | $26,252.50 |
| 2026-09-06 | $0.89315 | $0.96227 | $0.87303 | $0.89213 | $26,557.51 |
| 2026-09-05 | $0.91107 | $0.92203 | $0.886 | $0.88985 | $20,781.74 |
| 2026-09-04 | $0.90596 | $0.93928 | $0.90596 | $0.91226 | $22,859.17 |
| 2026-09-03 | $0.92613 | $0.92796 | $0.88059 | $0.90566 | $19,757.47 |
| 2026-09-02 | $0.92192 | $0.94655 | $0.89126 | $0.92792 | $17,866.30 |
| 2026-09-01 | $0.89646 | $0.95116 | $0.87673 | $0.92284 | $21,312.04 |
| 2026-08-31 | $0.95753 | $0.96342 | $0.88271 | $0.89604 | $25,779.82 |
| 2026-08-30 | $0.92232 | $0.95382 | $0.88074 | $0.95324 | $25,229.88 |
| 2026-08-29 | $0.96789 | $0.98612 | $0.89803 | $0.92759 | $22,402.85 |
| 2026-08-28 | $0.94077 | $0.98279 | $0.9351 | $0.9677 | $22,734.50 |
| 2026-08-27 | $0.93883 | $0.94851 | $0.89142 | $0.94188 | $21,858.54 |