GIOVE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.36 | $2.80 | $1.33 | $2.70 | $81,123.75 |
| 2026-11-09 | $1.35 | $1.36 | $1.34 | $1.35 | $35,005.09 |
| 2026-11-08 | $1.36 | $1.37 | $1.33 | $1.36 | $35,499.73 |
| 2026-11-07 | $1.36 | $1.37 | $1.35 | $1.35 | $33,677.34 |
| 2026-11-06 | $1.36 | $1.38 | $1.34 | $1.36 | $35,395.56 |
| 2026-11-05 | $1.36 | $1.37 | $1.34 | $1.36 | $34,754.91 |
| 2026-11-04 | $1.36 | $1.37 | $1.35 | $1.36 | $35,872.51 |
| 2026-11-03 | $1.36 | $1.36 | $1.35 | $1.36 | $34,024.82 |
| 2026-11-02 | $1.36 | $1.37 | $1.33 | $1.35 | $36,294.56 |
| 2026-11-01 | $1.35 | $1.36 | $1.35 | $1.36 | $33,947.35 |
| 2026-10-31 | $1.35 | $1.39 | $1.33 | $1.35 | $34,050.75 |
| 2026-10-30 | $1.36 | $1.37 | $1.34 | $1.36 | $34,154.68 |
| 2026-10-29 | $1.36 | $1.38 | $1.35 | $1.35 | $34,348.16 |
| 2026-10-28 | $1.35 | $1.36 | $1.34 | $1.36 | $33,159.10 |
| 2026-10-27 | $1.36 | $1.36 | $1.34 | $1.35 | $32,875.51 |
| 2026-10-26 | $1.35 | $1.37 | $1.34 | $1.35 | $32,708.11 |
| 2026-10-25 | $1.35 | $1.36 | $1.34 | $1.35 | $34,386.96 |
| 2026-10-24 | $1.35 | $1.36 | $1.34 | $1.35 | $33,934.87 |
| 2026-10-23 | $1.35 | $1.37 | $1.35 | $1.35 | $33,549.91 |
| 2026-10-22 | $1.35 | $1.37 | $1.19 | $1.36 | $35,025.04 |
| 2026-10-21 | $1.36 | $1.36 | $1.33 | $1.35 | $33,228.14 |
| 2026-10-20 | $1.36 | $1.36 | $1.19 | $1.36 | $33,952.88 |
| 2026-10-19 | $1.35 | $1.37 | $1.34 | $1.36 | $34,179.74 |
| 2026-10-18 | $1.35 | $1.36 | $1.34 | $1.35 | $33,921.32 |
| 2026-10-17 | $1.35 | $1.37 | $1.30 | $1.36 | $36,670.42 |
| 2026-10-16 | $1.36 | $1.36 | $1.35 | $1.35 | $34,068.41 |
| 2026-10-15 | $1.36 | $1.36 | $1.35 | $1.35 | $32,929.07 |
| 2026-10-14 | $1.35 | $1.37 | $1.06 | $1.35 | $33,956.63 |
| 2026-10-13 | $1.35 | $1.36 | $1.35 | $1.35 | $33,446.79 |
| 2026-10-12 | $1.36 | $1.36 | $1.34 | $1.35 | $33,370.65 |