CurrencyBeacon logo}}

Crypto Rate Dashboard

Gitcoin Price Chart

GTC/USD
$0.182392
78.83%

GTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.48613957 $0.4888388 $0.45712935 $0.47113576 $7.32M
2025-02-12 $0.45089555 $0.49103447 $0.43990182 $0.48670396 $9.54M
2025-02-11 $0.44926565 $0.47918506 $0.44322466 $0.45125619 $6.81M
2025-02-10 $0.43084412 $0.45396747 $0.41410831 $0.44962499 $6.95M
2025-02-09 $0.4328309 $0.44665362 $0.40918964 $0.43128886 $6.81M
2025-02-08 $0.40403167 $0.43802463 $0.39941685 $0.4331771 $8.00M
2025-02-07 $0.39790753 $0.42595079 $0.38933728 $0.40435483 $6.50M
2025-02-06 $0.42838307 $0.43716167 $0.3948158 $0.39822579 $7.32M
2025-02-05 $0.4305547 $0.44315402 $0.42145674 $0.42864234 $6.97M
2025-02-04 $0.4491171 $0.45257781 $0.40908349 $0.43043782 $9.36M
2025-02-03 $0.44122843 $0.45607056 $0.33624462 $0.44942621 $17.10M
2025-02-02 $0.52423708 $0.52785352 $0.41971405 $0.44106505 $13.48M
2025-02-01 $0.5745688 $0.58465883 $0.51979244 $0.52465639 $7.06M
2025-01-31 $0.58160344 $0.59875536 $0.56808465 $0.57503735 $6.70M
2025-01-30 $0.54711031 $0.58853676 $0.54432707 $0.58206863 $6.35M
2025-01-29 $0.53133544 $0.56125271 $0.52580187 $0.547527 $8.43M
2025-01-28 $0.55769007 $0.56831007 $0.52788909 $0.53219898 $6.45M
2025-01-27 $0.57987441 $0.57999258 $0.52048246 $0.55813614 $11.26M
2025-01-26 $0.5910257 $0.61187336 $0.57955583 $0.58033822 $6.20M
2025-01-25 $0.58185692 $0.59851985 $0.57234693 $0.591497 $5.97M
2025-01-24 $0.59603243 $0.61205042 $0.57720711 $0.58224259 $6.21M
2025-01-23 $0.59635207 $0.60222144 $0.57505205 $0.59669119 $8.37M
2025-01-22 $0.60638743 $0.61518294 $0.59446415 $0.59683683 $6.89M
2025-01-21 $0.58403531 $0.62366078 $0.55689356 $0.60677216 $10.27M
2025-01-20 $0.58944059 $0.62612084 $0.55942636 $0.58450244 $15.28M
2025-01-19 $0.66584501 $0.68287516 $0.57976436 $0.59000295 $15.90M
2025-01-18 $0.73083709 $0.73617773 $0.65344386 $0.66637758 $10.05M
2025-01-17 $0.67943226 $0.73309014 $0.67897307 $0.73150509 $8.68M
2025-01-16 $0.70341389 $0.70447763 $0.66402177 $0.68010915 $9.28M
2025-01-15 $0.67958122 $0.70346896 $0.6542243 $0.70394739 $9.19M