GTC Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.08326997 | $0.08326997 | $0.08326997 | $0.08326997 | $2.16M |
| 2026-08-24 | $0.08326997 | $0.08326997 | $0.08326997 | $0.08326997 | $2.16M |
| 2026-08-23 | $0.08326997 | $0.08326997 | $0.08326997 | $0.08326997 | $2.16M |
| 2026-08-22 | $0.08326997 | $0.08326997 | $0.08326997 | $0.08326997 | $2.16M |
| 2026-08-21 | $0.08334642 | $0.08334642 | $0.08326997 | $0.08326997 | $2.16M |
| 2026-08-20 | $0.08334642 | $0.08334642 | $0.08334642 | $0.08334642 | $2.17M |
| 2026-08-19 | $0.08334642 | $0.08334642 | $0.08332563 | $0.08334642 | $2.17M |
| 2026-08-18 | $0.08355297 | $0.08361772 | $0.08320939 | $0.08334642 | $2.17M |
| 2026-08-17 | $0.08530384 | $0.08673728 | $0.0834254 | $0.0836156 | $2.16M |
| 2026-08-16 | $0.08560491 | $0.08748815 | $0.08488372 | $0.08509481 | $2.22M |
| 2026-08-15 | $0.08534924 | $0.08652637 | $0.08380034 | $0.08577625 | $2.41M |
| 2026-08-14 | $0.08107066 | $0.08826188 | $0.07937664 | $0.08514164 | $2.71M |
| 2026-08-13 | $0.08198148 | $0.0833752 | $0.08053742 | $0.08069045 | $2.22M |
| 2026-08-12 | $0.08288243 | $0.08514647 | $0.08140141 | $0.08170955 | $2.16M |
| 2026-08-11 | $0.08636166 | $0.08829505 | $0.08288748 | $0.08291742 | $2.27M |
| 2026-08-10 | $0.08871713 | $0.09113356 | $0.08499947 | $0.08636166 | $2.39M |
| 2026-08-09 | $0.08850902 | $0.09216743 | $0.08775584 | $0.08864572 | $2.60M |
| 2026-08-08 | $0.08451377 | $0.08987 | $0.0835438 | $0.08834771 | $2.73M |
| 2026-08-07 | $0.08184508 | $0.08516543 | $0.08118586 | $0.08438742 | $2.55M |
| 2026-08-06 | $0.07909005 | $0.08792313 | $0.07895793 | $0.08182749 | $3.29M |
| 2026-08-05 | $0.07503378 | $0.08038871 | $0.074909 | $0.07919799 | $2.69M |
| 2026-08-04 | $0.07760056 | $0.07842325 | $0.074214 | $0.0748104 | $2.37M |
| 2026-08-03 | $0.07721037 | $0.08357207 | $0.07242531 | $0.07760173 | $3.86M |
| 2026-08-02 | $0.07597422 | $0.07893358 | $0.07431269 | $0.07722652 | $2.65M |
| 2026-08-01 | $0.07379276 | $0.0776506 | $0.07316486 | $0.07601657 | $2.62M |
| 2026-07-31 | $0.07362049 | $0.07699465 | $0.07224065 | $0.07369693 | $2.56M |
| 2026-07-30 | $0.07318831 | $0.07825374 | $0.07072253 | $0.07367553 | $2.78M |
| 2026-07-29 | $0.07716239 | $0.07799764 | $0.07192166 | $0.07319159 | $3.04M |
| 2026-07-28 | $0.07096999 | $0.07986022 | $0.07040606 | $0.07734668 | $4.68M |
| 2026-07-27 | $0.06891835 | $0.0746521 | $0.06852701 | $0.07144018 | $3.11M |